昨年来高値 | 379 | 昨年来安値 | 201 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 332 | 323 | 325 | +5 | +1.6 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 335 | 315 | 320 | -21 | -6.2 | 493,600 | |
341 | 346 | 341 | 341 | -1 | -0.3 | 17,800 | |
346 | 348 | 342 | 342 | -6 | -1.7 | 15,400 | |
351 | 352 | 345 | 348 | -1 | -0.3 | 16,800 | |
350 | 351 | 346 | 349 | +3 | +0.9 | 15,700 | |
350 | 354 | 346 | 346 | -5 | -1.4 | 18,900 | |
356 | 356 | 351 | 351 | -7 | -2.0 | 14,600 | |
363 | 379 | 357 | 358 | -6 | -1.6 | 81,100 | |
361 | 364 | 352 | 364 | +5 | +1.4 | 31,800 | |
356 | 360 | 353 | 359 | +3 | +0.8 | 27,100 | |
355 | 357 | 352 | 356 | -1 | -0.3 | 15,500 | |
356 | 357 | 350 | 357 | 0 | 0.0 | 38,800 | |
351 | 357 | 347 | 357 | +8 | +2.3 | 34,800 | |
343 | 349 | 343 | 349 | +8 | +2.3 | 15,800 | |
343 | 344 | 339 | 341 | -2 | -0.6 | 10,100 | |
350 | 351 | 335 | 343 | -8 | -2.3 | 27,500 | |
355 | 355 | 347 | 351 | -4 | -1.1 | 13,500 | |
352 | 355 | 347 | 355 | +6 | +1.7 | 24,500 | |
346 | 352 | 338 | 349 | +2 | +0.6 | 53,800 | |
355 | 358 | 346 | 347 | -9 | -2.5 | 38,200 | |
354 | 356 | 352 | 356 | +6 | +1.7 | 14,500 | |
355 | 356 | 350 | 350 | +1 | +0.3 | 12,000 | |
367 | 367 | 342 | 349 | -17 | -4.6 | 46,600 | |
370 | 370 | 363 | 366 | -5 | -1.3 | 13,200 | |
372 | 373 | 367 | 371 | -1 | -0.3 | 40,600 | |
365 | 372 | 362 | 372 | +12 | +3.3 | 58,800 | |
368 | 368 | 360 | 360 | -8 | -2.2 | 25,000 | |
368 | 370 | 363 | 368 | +8 | +2.2 | 68,400 | |
349 | 360 | 349 | 360 | +17 | +5.0 | 68,800 |