52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 466 | 471 | +6 | +1.3 | 66,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -0.4 | 465 | 386,200 | 9,800 | 335,000 | 34.18 | |
467 | -3.5 | 474 | 299,500 | 9,500 | 337,100 | 35.48 | |
484 | +3.0 | 476 | 384,300 | 9,500 | 340,200 | 35.81 | |
470 | -0.8 | 467 | 241,000 | 9,400 | 345,300 | 36.73 | |
474 | -3.5 | 484 | 356,100 | 10,200 | 332,700 | 32.62 | |
491 | +1.9 | 488 | 232,100 | 34,500 | 334,900 | 9.71 | |
482 | -0.6 | 474 | 271,500 | 23,400 | 345,100 | 14.75 | |
485 | +4.1 | 474 | 278,800 | 24,500 | 355,500 | 14.51 | |
466 | -0.6 | 468 | 257,900 | 27,000 | 368,500 | 13.65 | |
469 | +0.6 | 470 | 177,700 | 31,500 | 343,200 | 10.90 | |
466 | -5.5 | 477 | 480,700 | 31,600 | 347,600 | 11.00 | |
493 | -3.1 | 504 | 453,700 | 36,700 | 357,800 | 9.75 | |
509 | +7.6 | 489 | 589,300 | 34,400 | 339,200 | 9.86 | |
473 | +1.1 | 478 | 369,700 | 37,900 | 312,100 | 8.23 | |
468 | +7.8 | 463 | 833,400 | 33,200 | 309,400 | 9.32 | |
434 | -3.3 | 445 | 374,600 | 31,500 | 196,900 | 6.25 | |
449 | +5.2 | 439 | 158,300 | - | - | - | |
427 | +0.5 | 424 | 162,500 | 22,800 | 178,300 | 7.82 | |
425 | 0.0 | 422 | 209,500 | 25,100 | 193,000 | 7.69 | |
425 | -0.2 | 426 | 235,100 | 28,500 | 192,900 | 6.77 | |
426 | +0.5 | 433 | 508,200 | 45,000 | 227,600 | 5.06 | |
424 | +5.0 | 415 | 396,700 | 40,500 | 241,600 | 5.97 | |
404 | +0.7 | 400 | 354,600 | 43,100 | 225,400 | 5.23 | |
401 | +19.0 | 381 | 1,144,100 | 48,800 | 222,300 | 4.56 | |
337 | +2.7 | 333 | 203,000 | 800 | 233,800 | 292 | |
328 | 0.0 | 324 | 243,800 | 9,000 | 282,000 | 31.33 | |
328 | -0.6 | 327 | 320,900 | 1,800 | 323,500 | 179 | |
330 | -1.2 | 333 | 162,000 | 2,400 | 280,900 | 117 | |
334 | +3.1 | 332 | 205,900 | 3,100 | 284,100 | 91.65 |