52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 440 | 441 | -41 | -8.5 | 597,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -4.3 | 362 | 638,800 | 56,000 | 301,400 | 5.38 | |
369 | -6.8 | 388 | 438,900 | 58,700 | 276,100 | 4.70 | |
396 | -1.0 | 405 | 540,600 | 63,200 | 288,900 | 4.57 | |
400 | +6.7 | 392 | 635,100 | 65,200 | 298,100 | 4.57 | |
375 | +5.0 | 381 | 960,500 | 61,200 | 311,100 | 5.08 | |
357 | -4.8 | 376 | 452,300 | 50,300 | 253,800 | 5.05 | |
375 | -2.3 | 379 | 304,800 | 23,600 | 251,500 | 10.66 | |
384 | 0.0 | 383 | 292,800 | 23,700 | 227,100 | 9.58 | |
384 | +6.4 | 377 | 338,200 | 25,300 | 235,100 | 9.29 | |
361 | +1.4 | 370 | 601,800 | 31,800 | 224,000 | 7.04 | |
356 | -2.2 | 351 | 92,100 | - | - | - | |
364 | +2.5 | 350 | 412,700 | 28,800 | 187,100 | 6.50 | |
355 | -14.0 | 372 | 821,100 | 31,300 | 197,100 | 6.30 | |
413 | -3.1 | 414 | 518,700 | 54,800 | 300,100 | 5.48 | |
426 | -8.6 | 452 | 556,600 | 48,600 | 206,800 | 4.26 | |
466 | +1.3 | 462 | 340,400 | 77,400 | 289,600 | 3.74 | |
460 | +4.8 | 449 | 492,900 | 88,800 | 306,500 | 3.45 | |
439 | +3.8 | 440 | 1,432,100 | 91,500 | 311,500 | 3.40 | |
423 | -1.4 | 419 | 290,200 | 48,400 | 281,700 | 5.82 | |
429 | +5.9 | 413 | 452,800 | 55,600 | 261,600 | 4.71 | |
405 | -14.0 | 435 | 403,800 | 58,400 | 281,900 | 4.83 | |
471 | +1.5 | 472 | 432,600 | 129,800 | 283,200 | 2.18 | |
464 | -5.7 | 464 | 414,400 | 148,000 | 289,700 | 1.96 | |
492 | -0.6 | 495 | 351,600 | 184,600 | 298,800 | 1.62 | |
495 | +1.4 | 492 | 478,500 | 204,400 | 299,300 | 1.46 | |
488 | -3.4 | 500 | 593,900 | 206,900 | 310,800 | 1.50 | |
505 | +3.7 | 489 | 619,500 | 212,500 | 269,700 | 1.27 | |
487 | -2.6 | 495 | 1,063,700 | 248,200 | 268,400 | 1.08 | |
500 | +4.2 | 500 | 1,748,100 | 342,500 | 356,800 | 1.04 | |
480 | - | 471 | 1,578,900 | 241,000 | 332,900 | 1.38 |