52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 439 | 439 | -43 | -8.9 | 612,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | -3.7 | 315 | 150,100 | 1,100 | 77,100 | 70.09 | |
323 | +1.3 | 318 | 136,300 | 1,000 | 84,300 | 84.30 | |
319 | -1.8 | 318 | 142,500 | 600 | 82,500 | 137 | |
325 | +0.9 | 326 | 94,200 | 500 | 71,800 | 143 | |
322 | +1.6 | 322 | 113,400 | 500 | 75,500 | 151 | |
317 | -3.1 | 319 | 166,400 | 200 | 88,300 | 441 | |
327 | -0.9 | 323 | 201,500 | 600 | 82,500 | 137 | |
330 | +3.8 | 335 | 364,700 | 900 | 85,600 | 95.11 | |
318 | -2.2 | 321 | 151,500 | 800 | 71,900 | 89.88 | |
325 | +3.8 | 320 | 72,400 | - | - | - | |
313 | -1.9 | 318 | 128,100 | 100 | 83,200 | 832 | |
319 | -2.7 | 320 | 130,200 | 600 | 60,300 | 100 | |
328 | 0.0 | 327 | 69,400 | 500 | 54,000 | 108 | |
328 | -1.2 | 331 | 202,100 | 1,500 | 57,100 | 38.07 | |
332 | -5.9 | 347 | 338,500 | 2,400 | 57,800 | 24.08 | |
353 | +0.9 | 343 | 326,000 | 124,500 | 48,400 | 0.39 | |
350 | +5.1 | 340 | 297,300 | 59,000 | 79,200 | 1.34 | |
333 | +1.8 | 331 | 253,100 | 32,100 | 84,100 | 2.62 | |
327 | +3.8 | 320 | 223,300 | 14,000 | 89,700 | 6.41 | |
315 | -0.6 | 320 | 241,800 | 6,900 | 121,100 | 17.55 | |
317 | -4.5 | 322 | 195,300 | 4,600 | 79,500 | 17.28 | |
332 | +0.3 | 332 | 119,900 | 2,700 | 72,300 | 26.78 | |
331 | +3.8 | 325 | 142,400 | 2,800 | 79,300 | 28.32 | |
319 | -6.7 | 323 | 676,400 | 3,200 | 78,800 | 24.62 | |
342 | -4.5 | 348 | 81,400 | 39,000 | 50,300 | 1.29 | |
358 | +0.3 | 362 | 155,500 | 40,500 | 55,400 | 1.37 | |
357 | +1.7 | 349 | 127,000 | 60,500 | 62,400 | 1.03 | |
351 | +1.2 | 346 | 91,800 | 65,500 | 85,600 | 1.31 | |
347 | -6.5 | 354 | 124,500 | 88,700 | 86,000 | 0.97 | |
371 | +8.2 | 365 | 261,600 | 100,900 | 121,500 | 1.20 |