52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 491 | 478 | 486 | +10 | +2.1 | 211,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +2.4 | 291 | 38,300 | - | - | - | |
288 | +1.1 | 291 | 105,300 | 15,700 | 61,100 | 3.89 | |
285 | +1.8 | 277 | 108,300 | 16,200 | 76,700 | 4.73 | |
280 | -5.1 | 281 | 138,600 | 19,900 | 75,600 | 3.80 | |
295 | +10.9 | 285 | 141,400 | 12,900 | 61,900 | 4.80 | |
266 | -2.9 | 274 | 176,400 | 14,400 | 71,500 | 4.97 | |
274 | +24.0 | 255 | 367,900 | 120,500 | 56,900 | 0.47 | |
221 | +8.3 | 221 | 210,700 | 47,700 | 66,800 | 1.40 | |
204 | -23.3 | 231 | 237,000 | 35,500 | 58,600 | 1.65 | |
266 | -1.5 | 279 | 210,900 | 29,000 | 60,700 | 2.09 | |
270 | -13.7 | 289 | 170,500 | 7,200 | 62,400 | 8.67 | |
313 | -1.3 | 313 | 94,900 | 6,300 | 69,700 | 11.06 | |
317 | -0.3 | 317 | 47,400 | 8,300 | 76,100 | 9.17 | |
318 | +1.3 | 318 | 79,200 | 6,600 | 77,900 | 11.80 | |
314 | -5.4 | 322 | 120,500 | 6,000 | 79,900 | 13.32 | |
332 | -0.6 | 336 | 83,500 | 6,400 | 82,800 | 12.94 | |
334 | -1.5 | 339 | 141,800 | 7,400 | 89,200 | 12.05 | |
339 | -0.6 | 336 | 134,000 | 7,400 | 85,300 | 11.53 | |
341 | -1.4 | 342 | 9,400 | - | - | - | |
346 | -2.3 | 344 | 134,800 | 7,600 | 81,500 | 10.72 | |
354 | +1.4 | 351 | 124,000 | 24,600 | 77,200 | 3.14 | |
349 | +0.6 | 350 | 189,200 | 25,800 | 79,400 | 3.08 | |
347 | +1.2 | 341 | 130,000 | 27,300 | 56,600 | 2.07 | |
343 | +2.7 | 344 | 89,000 | 25,700 | 52,400 | 2.04 | |
334 | +0.3 | 338 | 249,400 | 26,000 | 60,600 | 2.33 | |
333 | +1.5 | 327 | 201,200 | 17,600 | 73,300 | 4.16 | |
328 | +3.5 | 324 | 159,200 | 21,400 | 85,400 | 3.99 | |
317 | +3.6 | 314 | 232,100 | 20,700 | 88,700 | 4.29 | |
306 | +1.0 | 305 | 137,200 | 20,400 | 108,500 | 5.32 | |
303 | +1.3 | 302 | 146,400 | 21,800 | 107,800 | 4.94 |