52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 491 | 478 | 486 | +10 | +2.1 | 211,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -1.2 | 333 | 162,000 | 2,400 | 280,900 | 117 | |
334 | +3.1 | 332 | 205,900 | 3,100 | 284,100 | 91.65 | |
324 | -3.3 | 323 | 418,600 | 10,400 | 306,200 | 29.44 | |
335 | -1.8 | 338 | 277,300 | 10,300 | 267,900 | 26.01 | |
341 | -1.4 | 344 | 220,100 | 4,900 | 273,700 | 55.86 | |
346 | 0.0 | 348 | 157,700 | 5,500 | 277,300 | 50.42 | |
346 | 0.0 | 349 | 206,500 | 6,100 | 275,900 | 45.23 | |
346 | +2.1 | 344 | 119,600 | 6,200 | 270,700 | 43.66 | |
339 | +1.5 | 336 | 166,100 | 6,000 | 303,400 | 50.57 | |
334 | -9.0 | 339 | 581,800 | 7,800 | 327,300 | 41.96 | |
367 | +2.2 | 361 | 351,300 | 8,400 | 350,600 | 41.74 | |
359 | +5.3 | 350 | 457,300 | 21,700 | 356,100 | 16.41 | |
341 | -0.9 | 344 | 346,600 | 10,800 | 258,400 | 23.93 | |
344 | +1.8 | 344 | 151,300 | 7,900 | 271,700 | 34.39 | |
338 | -3.2 | 341 | 264,100 | 12,500 | 285,900 | 22.87 | |
349 | +2.3 | 350 | 483,100 | 14,600 | 266,700 | 18.27 | |
341 | +1.5 | 338 | 193,600 | 14,800 | 259,000 | 17.50 | |
336 | +0.3 | 335 | 223,400 | 13,400 | 266,100 | 19.86 | |
335 | +4.7 | 329 | 460,100 | 13,300 | 272,200 | 20.47 | |
320 | +2.9 | 318 | 342,700 | 14,100 | 322,700 | 22.89 | |
311 | -3.4 | 316 | 550,700 | 15,900 | 342,100 | 21.52 | |
322 | -12.3 | 326 | 1,328,300 | 20,300 | 345,400 | 17.01 | |
367 | +4.0 | 359 | 887,700 | 39,200 | 379,200 | 9.67 | |
353 | 0.0 | 352 | 421,800 | 7,400 | 238,200 | 32.19 | |
353 | +3.5 | 351 | 305,800 | - | - | - | |
341 | +2.1 | 341 | 646,800 | 8,100 | 279,200 | 34.47 | |
334 | +3.7 | 326 | 238,100 | 10,600 | 307,700 | 29.03 | |
322 | +2.5 | 322 | 156,900 | 7,000 | 348,500 | 49.79 | |
314 | -4.8 | 320 | 302,000 | 7,100 | 361,300 | 50.89 | |
330 | +1.9 | 326 | 328,200 | 8,900 | 340,600 | 38.27 |