52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 480 | 476 | 476 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 344 | 340 | 342 | -2 | -0.6 | 27,800 | |
343 | 344 | 340 | 344 | +3 | +0.9 | 34,400 | |
341 | 344 | 339 | 341 | -2 | -0.6 | 58,300 | |
347 | 348 | 341 | 343 | -2 | -0.6 | 69,700 | |
350 | 351 | 344 | 345 | -5 | -1.4 | 63,600 | |
346 | 350 | 346 | 350 | +4 | +1.2 | 28,500 | |
350 | 351 | 346 | 346 | -4 | -1.1 | 72,100 | |
350 | 351 | 348 | 350 | +1 | +0.3 | 16,600 | |
349 | 351 | 348 | 349 | 0 | 0.0 | 25,400 | |
347 | 349 | 346 | 349 | +2 | +0.6 | 14,900 | |
346 | 348 | 344 | 347 | +1 | +0.3 | 28,700 | |
347 | 351 | 343 | 346 | -3 | -0.9 | 38,200 | |
350 | 352 | 349 | 349 | -2 | -0.6 | 30,100 | |
350 | 351 | 346 | 351 | +1 | +0.3 | 39,900 | |
352 | 352 | 348 | 350 | -1 | -0.3 | 32,500 | |
346 | 352 | 346 | 351 | +5 | +1.4 | 65,800 | |
343 | 347 | 343 | 346 | +3 | +0.9 | 28,600 | |
343 | 345 | 341 | 343 | -2 | -0.6 | 30,300 | |
345 | 346 | 344 | 345 | +1 | +0.3 | 16,900 | |
342 | 346 | 342 | 344 | 0 | 0.0 | 21,500 | |
341 | 345 | 341 | 344 | +5 | +1.5 | 22,300 | |
340 | 340 | 339 | 339 | 0 | 0.0 | 12,500 | |
338 | 341 | 338 | 339 | +2 | +0.6 | 19,100 | |
335 | 338 | 332 | 337 | +2 | +0.6 | 23,700 | |
334 | 336 | 332 | 335 | +2 | +0.6 | 24,800 | |
337 | 337 | 330 | 333 | -1 | -0.3 | 86,000 | |
337 | 337 | 329 | 334 | -1 | -0.3 | 66,900 | |
338 | 338 | 332 | 335 | -3 | -0.9 | 59,700 | |
344 | 344 | 337 | 338 | -6 | -1.7 | 55,500 | |
342 | 345 | 340 | 344 | +7 | +2.1 | 85,800 |