52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 466 | 467 | -3 | -0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 354 | 343 | 352 | -1 | -0.3 | 123,500 | |
350 | 358 | 346 | 353 | +3 | +0.9 | 152,800 | |
345 | 355 | 344 | 350 | +9 | +2.6 | 153,000 | |
347 | 347 | 341 | 341 | 0 | 0.0 | 144,200 | |
340 | 348 | 339 | 341 | +4 | +1.2 | 335,300 | |
333 | 340 | 330 | 337 | +4 | +1.2 | 82,700 | |
333 | 338 | 332 | 333 | 0 | 0.0 | 38,000 | |
335 | 339 | 333 | 333 | -1 | -0.3 | 46,600 | |
328 | 335 | 326 | 334 | +5 | +1.5 | 92,900 | |
322 | 330 | 320 | 329 | +7 | +2.2 | 60,000 | |
323 | 323 | 319 | 322 | 0 | 0.0 | 36,900 | |
324 | 326 | 322 | 322 | -3 | -0.9 | 24,700 | |
325 | 326 | 323 | 325 | +3 | +0.9 | 23,600 | |
325 | 325 | 322 | 322 | -1 | -0.3 | 25,300 | |
325 | 328 | 322 | 323 | -1 | -0.3 | 43,900 | |
322 | 325 | 321 | 324 | +5 | +1.6 | 24,400 | |
324 | 324 | 318 | 319 | -2 | -0.6 | 22,400 | |
317 | 322 | 316 | 321 | +7 | +2.2 | 40,900 | |
317 | 319 | 314 | 314 | -3 | -0.9 | 38,100 | |
315 | 320 | 314 | 317 | +1 | +0.3 | 74,200 | |
325 | 325 | 316 | 316 | -9 | -2.8 | 97,000 | |
330 | 330 | 323 | 325 | -4 | -1.2 | 38,900 | |
332 | 332 | 328 | 329 | -1 | -0.3 | 53,800 | |
327 | 330 | 326 | 330 | +6 | +1.9 | 50,300 | |
324 | 325 | 319 | 324 | -6 | -1.8 | 46,700 | |
325 | 330 | 324 | 330 | +4 | +1.2 | 134,600 | |
327 | 328 | 323 | 326 | -1 | -0.3 | 44,900 | |
324 | 327 | 322 | 327 | +3 | +0.9 | 51,700 | |
325 | 325 | 323 | 324 | -4 | -1.2 | 33,300 | |
322 | 328 | 321 | 328 | +1 | +0.3 | 75,200 |