40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 15,060 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
昨年来高値 | 15,060 | 昨年来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,950 | 14,160 | 13,930 | 14,150 | +180 | +1.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,100 | 13,870 | 13,970 | -190 | -1.3 | 41,600 | |
14,130 | 14,180 | 13,880 | 14,160 | -20 | -0.1 | 28,200 | |
13,540 | 14,180 | 13,540 | 14,180 | +580 | +4.3 | 50,200 | |
13,980 | 14,020 | 13,510 | 13,600 | -240 | -1.7 | 34,100 | |
14,000 | 14,010 | 13,460 | 13,840 | -150 | -1.1 | 42,100 | |
14,250 | 14,300 | 13,790 | 13,990 | -470 | -3.3 | 39,100 | |
14,140 | 14,540 | 14,130 | 14,460 | +60 | +0.4 | 30,700 | |
14,490 | 14,680 | 14,280 | 14,400 | +190 | +1.3 | 70,400 | |
13,930 | 14,300 | 13,900 | 14,210 | +30 | +0.2 | 41,400 | |
14,080 | 14,280 | 14,040 | 14,180 | 0 | 0.0 | 30,500 | |
14,530 | 14,530 | 14,070 | 14,180 | -200 | -1.4 | 47,700 | |
14,450 | 14,600 | 14,230 | 14,380 | -140 | -1.0 | 53,900 | |
14,490 | 14,550 | 14,270 | 14,520 | -220 | -1.5 | 59,200 | |
14,990 | 15,060 | 14,580 | 14,740 | -250 | -1.7 | 64,800 | |
14,580 | 15,050 | 14,460 | 14,990 | +400 | +2.7 | 82,200 | |
14,680 | 14,830 | 14,540 | 14,590 | +210 | +1.5 | 76,000 | |
14,450 | 14,690 | 14,260 | 14,380 | +130 | +0.9 | 67,800 | |
13,900 | 14,480 | 13,900 | 14,250 | +430 | +3.1 | 82,200 | |
13,850 | 13,880 | 13,580 | 13,820 | +60 | +0.4 | 41,800 | |
13,330 | 13,760 | 13,330 | 13,760 | +580 | +4.4 | 61,200 | |
13,270 | 13,380 | 13,100 | 13,180 | -100 | -0.8 | 39,100 | |
13,550 | 13,670 | 13,220 | 13,280 | -270 | -2.0 | 36,400 | |
13,590 | 13,650 | 13,320 | 13,550 | -230 | -1.7 | 52,700 | |
13,400 | 13,810 | 13,260 | 13,780 | +630 | +4.8 | 78,100 | |
13,160 | 13,460 | 13,120 | 13,150 | +30 | +0.2 | 51,600 | |
12,880 | 13,270 | 12,830 | 13,120 | +230 | +1.8 | 82,600 | |
12,550 | 12,910 | 12,520 | 12,890 | +260 | +2.1 | 36,400 | |
12,730 | 12,820 | 12,610 | 12,630 | -220 | -1.7 | 52,300 | |
13,360 | 13,400 | 12,830 | 12,850 | -510 | -3.8 | 97,000 |