37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,270 | 3,165 | 3,210 | -15 | -0.5 | 156,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | -6.5 | 3,371 | 507,500 | 31,200 | 267,300 | 8.57 | |
3,450 | +2.5 | 3,399 | 439,400 | 34,300 | 285,100 | 8.31 | |
3,365 | -4.0 | 3,413 | 567,900 | 37,000 | 285,400 | 7.71 | |
3,505 | -0.6 | 3,560 | 852,100 | 32,300 | 295,200 | 9.14 | |
3,525 | -0.4 | 3,523 | 600,400 | 7,900 | 78,400 | 9.92 | |
3,540 | -2.1 | 3,470 | 774,800 | 9,000 | 71,600 | 7.96 | |
3,615 | +0.6 | 3,573 | 882,800 | 9,200 | 73,900 | 8.03 | |
3,595 | 0.0 | 3,662 | 1,344,400 | 10,000 | 76,300 | 7.63 | |
3,595 | +9.1 | 3,516 | 1,012,000 | 13,100 | 66,600 | 5.08 | |
3,295 | +0.2 | 3,363 | 825,200 | 10,600 | 72,000 | 6.79 | |
3,287 | -1.6 | 3,248 | 1,279,600 | 11,200 | 69,600 | 6.21 | |
3,340 | +12.1 | 3,246 | 1,627,200 | 12,600 | 64,900 | 5.15 | |
2,980 | -0.6 | 3,021 | 658,400 | 10,000 | 59,400 | 5.94 | |
2,997 | +2.4 | 3,002 | 791,200 | 11,300 | 57,300 | 5.07 | |
2,927 | +2.1 | 2,901 | 762,400 | 11,300 | 56,600 | 5.01 | |
2,867 | -2.3 | 2,928 | 269,600 | - | - | - | |
2,935 | +2.6 | 2,911 | 821,600 | 11,800 | 62,000 | 5.25 | |
2,860 | +7.7 | 2,786 | 991,200 | 12,000 | 52,600 | 4.38 | |
2,655 | -2.7 | 2,718 | 696,000 | 11,500 | 47,600 | 4.14 | |
2,730 | -3.4 | 2,818 | 873,600 | 17,000 | 58,500 | 3.44 | |
2,827 | +13.2 | 2,730 | 1,330,000 | 28,700 | 57,000 | 1.99 | |
2,497 | -1.8 | 2,501 | 333,600 | 11,100 | 43,400 | 3.91 | |
2,542 | -2.2 | 2,540 | 332,000 | 11,800 | 42,400 | 3.59 | |
2,600 | +1.9 | 2,539 | 688,400 | 13,300 | 41,900 | 3.15 | |
2,552 | +9.0 | 2,448 | 840,400 | 12,900 | 46,900 | 3.64 | |
2,342 | +1.5 | 2,312 | 595,200 | 12,000 | 56,500 | 4.71 | |
2,307 | +0.7 | 2,297 | 300,800 | 11,200 | 57,000 | 5.09 | |
2,292 | +0.1 | 2,317 | 245,600 | 11,400 | 58,900 | 5.17 | |
2,290 | -4.9 | 2,295 | 561,200 | 12,200 | 61,300 | 5.02 |