37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,190 | 3,225 | -160 | -4.7 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,002 | 3,037 | 2,990 | 2,995 | -25 | -0.8 | 127,600 | |
3,002 | 3,052 | 2,987 | 3,020 | +23 | +0.8 | 99,200 | |
3,042 | 3,042 | 2,987 | 2,997 | -18 | -0.6 | 98,400 | |
2,970 | 3,050 | 2,970 | 3,015 | +45 | +1.5 | 167,200 | |
3,000 | 3,025 | 2,967 | 2,970 | +8 | +0.3 | 167,600 | |
3,025 | 3,047 | 2,947 | 2,962 | -65 | -2.1 | 155,200 | |
2,942 | 3,047 | 2,942 | 3,027 | +100 | +3.4 | 202,800 | |
2,940 | 2,965 | 2,907 | 2,927 | -18 | -0.6 | 178,000 | |
2,875 | 3,002 | 2,850 | 2,945 | +120 | +4.2 | 314,800 | |
2,867 | 2,875 | 2,825 | 2,825 | -37 | -1.3 | 121,200 | |
2,882 | 2,915 | 2,817 | 2,862 | -5 | -0.2 | 148,400 | |
2,975 | 2,975 | 2,865 | 2,867 | -75 | -2.5 | 127,600 | |
2,947 | 2,987 | 2,925 | 2,942 | +7 | +0.2 | 142,000 | |
2,957 | 2,990 | 2,927 | 2,935 | -5 | -0.2 | 138,000 | |
2,967 | 3,000 | 2,925 | 2,940 | -15 | -0.5 | 166,000 | |
2,872 | 2,957 | 2,855 | 2,955 | +110 | +3.9 | 279,600 | |
2,795 | 2,880 | 2,795 | 2,845 | +53 | +1.9 | 130,000 | |
2,887 | 2,887 | 2,792 | 2,792 | -68 | -2.4 | 108,000 | |
2,830 | 2,887 | 2,812 | 2,860 | +35 | +1.2 | 156,400 | |
2,825 | 2,840 | 2,792 | 2,825 | -2 | -0.1 | 156,800 | |
2,812 | 2,887 | 2,757 | 2,827 | +72 | +2.6 | 306,400 | |
2,677 | 2,770 | 2,677 | 2,755 | +78 | +2.9 | 213,200 | |
2,655 | 2,677 | 2,625 | 2,677 | +22 | +0.8 | 158,400 | |
2,662 | 2,695 | 2,637 | 2,655 | -25 | -0.9 | 154,800 | |
2,715 | 2,752 | 2,650 | 2,680 | -37 | -1.4 | 161,200 | |
2,705 | 2,750 | 2,692 | 2,717 | -13 | -0.5 | 105,600 | |
2,765 | 2,800 | 2,715 | 2,730 | -45 | -1.6 | 119,600 | |
2,775 | 2,807 | 2,757 | 2,775 | +45 | +1.6 | 154,800 | |
2,735 | 2,802 | 2,725 | 2,730 | -62 | -2.2 | 173,600 | |
2,825 | 2,827 | 2,785 | 2,792 | -45 | -1.6 | 102,400 |