37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,225 | 3,135 | 3,215 | +40 | +1.3 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,625 | 1,585 | 1,620 | +40 | +2.5 | 106,400 | |
1,537 | 1,580 | 1,537 | 1,580 | +30 | +1.9 | 64,400 | |
1,547 | 1,552 | 1,535 | 1,550 | -15 | -1.0 | 57,600 | |
1,540 | 1,567 | 1,540 | 1,565 | +28 | +1.8 | 55,200 | |
1,535 | 1,550 | 1,535 | 1,537 | +10 | +0.7 | 49,200 | |
1,495 | 1,527 | 1,487 | 1,527 | +27 | +1.8 | 78,000 | |
1,537 | 1,537 | 1,500 | 1,500 | -40 | -2.6 | 95,600 | |
1,550 | 1,562 | 1,540 | 1,540 | -20 | -1.3 | 36,800 | |
1,577 | 1,577 | 1,560 | 1,560 | -20 | -1.3 | 27,600 | |
1,545 | 1,580 | 1,545 | 1,580 | +20 | +1.3 | 69,600 | |
1,530 | 1,565 | 1,527 | 1,560 | +13 | +0.8 | 72,000 | |
1,562 | 1,565 | 1,542 | 1,547 | -18 | -1.2 | 60,400 | |
1,577 | 1,585 | 1,557 | 1,565 | -20 | -1.3 | 58,800 | |
1,587 | 1,597 | 1,575 | 1,585 | -12 | -0.8 | 36,000 | |
1,615 | 1,620 | 1,590 | 1,597 | -8 | -0.5 | 55,600 | |
1,577 | 1,607 | 1,565 | 1,605 | +25 | +1.6 | 108,800 | |
1,537 | 1,580 | 1,525 | 1,580 | +43 | +2.8 | 81,600 | |
1,545 | 1,557 | 1,525 | 1,537 | -15 | -1.0 | 102,400 | |
1,577 | 1,577 | 1,540 | 1,552 | -10 | -0.6 | 52,800 | |
1,542 | 1,565 | 1,537 | 1,562 | +20 | +1.3 | 44,800 | |
1,555 | 1,560 | 1,535 | 1,542 | -20 | -1.3 | 79,200 | |
1,610 | 1,615 | 1,560 | 1,562 | -70 | -4.3 | 136,400 | |
1,665 | 1,665 | 1,627 | 1,632 | -33 | -2.0 | 77,200 | |
1,675 | 1,682 | 1,650 | 1,665 | +5 | +0.3 | 84,000 | |
1,600 | 1,660 | 1,600 | 1,660 | +65 | +4.1 | 123,600 | |
1,600 | 1,625 | 1,580 | 1,595 | -32 | -2.0 | 92,400 | |
1,600 | 1,627 | 1,592 | 1,627 | +22 | +1.4 | 88,000 | |
1,600 | 1,625 | 1,600 | 1,605 | +10 | +0.6 | 94,800 | |
1,607 | 1,607 | 1,567 | 1,595 | +5 | +0.3 | 75,200 | |
1,595 | 1,602 | 1,587 | 1,590 | -15 | -0.9 | 49,600 |