38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,410 | 3,320 | 3,325 | -20 | -0.6 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,475 | 2,437 | 2,455 | -35 | -1.4 | 120,000 | |
2,502 | 2,537 | 2,482 | 2,490 | -27 | -1.1 | 101,600 | |
2,560 | 2,565 | 2,505 | 2,517 | -38 | -1.5 | 101,600 | |
2,512 | 2,560 | 2,507 | 2,555 | +35 | +1.4 | 120,000 | |
2,525 | 2,580 | 2,515 | 2,520 | +15 | +0.6 | 221,200 | |
2,485 | 2,505 | 2,477 | 2,505 | +50 | +2.0 | 93,600 | |
2,500 | 2,502 | 2,455 | 2,455 | -50 | -2.0 | 140,800 | |
2,530 | 2,552 | 2,485 | 2,505 | -17 | -0.7 | 118,000 | |
2,537 | 2,562 | 2,512 | 2,522 | -28 | -1.1 | 94,000 | |
2,632 | 2,632 | 2,512 | 2,550 | -85 | -3.2 | 293,600 | |
2,470 | 2,645 | 2,470 | 2,635 | +145 | +5.8 | 451,600 | |
2,460 | 2,492 | 2,440 | 2,490 | +33 | +1.3 | 217,600 | |
2,457 | 2,465 | 2,430 | 2,457 | 0 | 0.0 | 166,400 | |
2,387 | 2,457 | 2,387 | 2,457 | +70 | +2.9 | 216,400 | |
2,367 | 2,427 | 2,355 | 2,387 | +7 | +0.3 | 213,600 | |
2,427 | 2,455 | 2,367 | 2,380 | -35 | -1.4 | 810,400 | |
2,520 | 2,520 | 2,412 | 2,415 | -122 | -4.8 | 357,200 | |
2,520 | 2,537 | 2,500 | 2,537 | +40 | +1.6 | 192,000 | |
2,477 | 2,500 | 2,462 | 2,497 | +10 | +0.4 | 222,800 | |
2,495 | 2,525 | 2,482 | 2,487 | -15 | -0.6 | 148,800 | |
2,535 | 2,535 | 2,495 | 2,502 | -23 | -0.9 | 109,600 | |
2,497 | 2,535 | 2,497 | 2,525 | -2 | -0.1 | 101,200 | |
2,527 | 2,527 | 2,475 | 2,527 | +2 | +0.1 | 161,600 | |
2,565 | 2,577 | 2,522 | 2,525 | -45 | -1.8 | 84,800 | |
2,570 | 2,595 | 2,552 | 2,570 | -32 | -1.2 | 83,600 | |
2,595 | 2,625 | 2,557 | 2,602 | +2 | +0.1 | 109,200 | |
2,587 | 2,622 | 2,567 | 2,600 | +3 | +0.1 | 72,800 | |
2,567 | 2,630 | 2,562 | 2,597 | +12 | +0.5 | 109,200 | |
2,587 | 2,642 | 2,557 | 2,585 | +10 | +0.4 | 176,800 | |
2,557 | 2,610 | 2,525 | 2,575 | +30 | +1.2 | 128,800 |