38,079.70 | +117.90 | 154.46 | -0.15 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,390 | 3,315 | 3,385 | +35 | +1.0 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,912 | 2,780 | 2,780 | -115 | -4.0 | 220,000 | |
2,827 | 2,895 | 2,757 | 2,895 | +68 | +2.4 | 245,200 | |
2,852 | 2,885 | 2,767 | 2,827 | +20 | +0.7 | 458,800 | |
2,602 | 2,812 | 2,545 | 2,807 | +317 | +12.7 | 672,000 | |
2,485 | 2,497 | 2,465 | 2,490 | +5 | +0.2 | 56,000 | |
2,490 | 2,510 | 2,467 | 2,485 | -2 | -0.1 | 68,400 | |
2,497 | 2,515 | 2,482 | 2,487 | -10 | -0.4 | 74,800 | |
2,495 | 2,520 | 2,490 | 2,497 | +5 | +0.2 | 68,800 | |
2,495 | 2,555 | 2,492 | 2,492 | +12 | +0.5 | 101,200 | |
2,480 | 2,497 | 2,460 | 2,480 | -5 | -0.2 | 74,800 | |
2,515 | 2,535 | 2,485 | 2,485 | -57 | -2.2 | 88,800 | |
2,505 | 2,572 | 2,505 | 2,542 | +10 | +0.4 | 78,000 | |
2,505 | 2,535 | 2,505 | 2,532 | -10 | -0.4 | 67,200 | |
2,575 | 2,575 | 2,517 | 2,542 | +5 | +0.2 | 61,200 | |
2,525 | 2,575 | 2,525 | 2,537 | +5 | +0.2 | 63,200 | |
2,590 | 2,592 | 2,532 | 2,532 | -68 | -2.6 | 62,400 | |
2,540 | 2,600 | 2,530 | 2,600 | +40 | +1.6 | 148,000 | |
2,495 | 2,560 | 2,495 | 2,560 | +65 | +2.6 | 72,000 | |
2,565 | 2,565 | 2,467 | 2,495 | -47 | -1.8 | 252,000 | |
2,570 | 2,602 | 2,537 | 2,542 | -45 | -1.7 | 86,800 | |
2,582 | 2,597 | 2,545 | 2,587 | +35 | +1.4 | 129,600 | |
2,550 | 2,565 | 2,500 | 2,552 | +17 | +0.7 | 159,200 | |
2,527 | 2,567 | 2,467 | 2,535 | +158 | +6.6 | 320,800 | |
2,340 | 2,380 | 2,305 | 2,377 | +40 | +1.7 | 184,800 | |
2,340 | 2,372 | 2,325 | 2,337 | -5 | -0.2 | 175,600 | |
2,282 | 2,342 | 2,277 | 2,342 | +45 | +2.0 | 157,600 | |
2,327 | 2,347 | 2,282 | 2,297 | -38 | -1.6 | 82,400 | |
2,357 | 2,380 | 2,317 | 2,335 | +13 | +0.6 | 122,400 | |
2,295 | 2,325 | 2,255 | 2,322 | +45 | +2.0 | 149,600 | |
2,310 | 2,322 | 2,277 | 2,277 | -30 | -1.3 | 83,200 |