37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,225 | 3,135 | 3,215 | +40 | +1.3 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,607 | 1,567 | 1,605 | +10 | +0.6 | 52,800 | |
1,607 | 1,620 | 1,592 | 1,595 | +28 | +1.8 | 67,200 | |
1,620 | 1,622 | 1,560 | 1,567 | -58 | -3.6 | 143,200 | |
1,662 | 1,677 | 1,612 | 1,625 | -20 | -1.2 | 102,800 | |
1,632 | 1,662 | 1,625 | 1,645 | -37 | -2.2 | 121,200 | |
1,645 | 1,687 | 1,632 | 1,682 | +77 | +4.8 | 184,000 | |
1,640 | 1,645 | 1,595 | 1,605 | -45 | -2.7 | 173,200 | |
1,670 | 1,682 | 1,647 | 1,650 | -40 | -2.4 | 106,400 | |
1,700 | 1,732 | 1,685 | 1,690 | -35 | -2.0 | 142,400 | |
1,740 | 1,752 | 1,712 | 1,725 | -30 | -1.7 | 100,000 | |
1,747 | 1,767 | 1,727 | 1,755 | +13 | +0.7 | 132,400 | |
1,742 | 1,752 | 1,725 | 1,742 | 0 | 0.0 | 124,400 | |
1,755 | 1,767 | 1,715 | 1,742 | +20 | +1.2 | 195,600 | |
1,700 | 1,767 | 1,700 | 1,722 | +47 | +2.8 | 366,400 | |
1,627 | 1,700 | 1,625 | 1,675 | +48 | +3.0 | 257,600 | |
1,557 | 1,627 | 1,550 | 1,627 | +47 | +3.0 | 158,800 | |
1,600 | 1,617 | 1,575 | 1,580 | -7 | -0.4 | 133,200 | |
1,525 | 1,595 | 1,525 | 1,587 | +55 | +3.6 | 133,200 | |
1,557 | 1,565 | 1,522 | 1,532 | -25 | -1.6 | 138,400 | |
1,565 | 1,582 | 1,542 | 1,557 | -30 | -1.9 | 147,200 | |
1,642 | 1,667 | 1,585 | 1,587 | -60 | -3.6 | 225,600 | |
1,600 | 1,647 | 1,592 | 1,647 | +67 | +4.2 | 148,400 | |
1,520 | 1,580 | 1,520 | 1,580 | +45 | +2.9 | 119,600 | |
1,522 | 1,537 | 1,517 | 1,535 | +20 | +1.3 | 70,400 | |
1,497 | 1,520 | 1,495 | 1,515 | +23 | +1.5 | 78,800 | |
1,485 | 1,507 | 1,485 | 1,492 | +7 | +0.5 | 71,600 | |
1,460 | 1,485 | 1,460 | 1,485 | +28 | +1.9 | 72,400 | |
1,475 | 1,480 | 1,455 | 1,457 | -18 | -1.2 | 50,000 | |
1,450 | 1,482 | 1,450 | 1,475 | +18 | +1.2 | 57,200 | |
1,437 | 1,467 | 1,437 | 1,457 | - | - | 58,400 |