38,329.39 | +777.23 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,235 | 3,200 | 3,215 | +5 | +0.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,065 | 2,010 | 2,065 | +70 | +3.5 | 232,000 | |
2,007 | 2,017 | 1,982 | 1,995 | -12 | -0.6 | 150,800 | |
1,960 | 2,040 | 1,955 | 2,007 | +65 | +3.3 | 288,400 | |
1,917 | 1,977 | 1,917 | 1,942 | +62 | +3.3 | 337,200 | |
1,775 | 1,880 | 1,775 | 1,880 | +128 | +7.3 | 294,400 | |
1,702 | 1,755 | 1,702 | 1,752 | +55 | +3.2 | 141,200 | |
1,677 | 1,707 | 1,675 | 1,697 | +2 | +0.1 | 75,200 | |
1,702 | 1,742 | 1,695 | 1,695 | -20 | -1.2 | 132,800 | |
1,682 | 1,715 | 1,672 | 1,715 | +8 | +0.5 | 94,400 | |
1,685 | 1,710 | 1,680 | 1,707 | +42 | +2.5 | 74,000 | |
1,652 | 1,680 | 1,650 | 1,665 | +15 | +0.9 | 70,800 | |
1,637 | 1,660 | 1,637 | 1,650 | +5 | +0.3 | 57,200 | |
1,700 | 1,700 | 1,632 | 1,645 | -55 | -3.2 | 141,600 | |
1,685 | 1,707 | 1,685 | 1,700 | +5 | +0.3 | 74,800 | |
1,670 | 1,697 | 1,670 | 1,695 | +48 | +2.9 | 78,000 | |
1,685 | 1,697 | 1,647 | 1,647 | -43 | -2.5 | 88,000 | |
1,652 | 1,695 | 1,652 | 1,690 | +20 | +1.2 | 54,000 | |
1,650 | 1,682 | 1,642 | 1,670 | +8 | +0.5 | 58,400 | |
1,685 | 1,707 | 1,660 | 1,662 | -23 | -1.4 | 118,000 | |
1,670 | 1,690 | 1,662 | 1,685 | +30 | +1.8 | 69,600 | |
1,697 | 1,697 | 1,655 | 1,655 | -42 | -2.5 | 92,000 | |
1,675 | 1,697 | 1,662 | 1,697 | +40 | +2.4 | 113,200 | |
1,675 | 1,675 | 1,647 | 1,657 | -20 | -1.2 | 80,800 | |
1,700 | 1,700 | 1,667 | 1,677 | -13 | -0.8 | 122,800 | |
1,645 | 1,707 | 1,645 | 1,690 | +130 | +8.3 | 383,600 | |
1,515 | 1,560 | 1,502 | 1,560 | +78 | +5.3 | 274,400 | |
1,587 | 1,612 | 1,477 | 1,482 | -125 | -7.8 | 392,400 | |
1,625 | 1,655 | 1,607 | 1,607 | -13 | -0.8 | 132,400 | |
1,600 | 1,625 | 1,585 | 1,620 | +40 | +2.5 | 106,400 | |
1,537 | 1,580 | 1,537 | 1,580 | +30 | +1.9 | 64,400 |