38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,931 | 1,860 | 1,881 | +25 | +1.3 | 329,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +1.2 | 753 | 1,048,000 | 6,400 | 90,100 | 14.08 | |
723 | -1.5 | 726 | 600,000 | 5,600 | 83,300 | 14.88 | |
734 | -0.5 | 724 | 670,500 | 6,400 | 90,800 | 14.19 | |
738 | +1.7 | 730 | 597,500 | 8,600 | 79,600 | 9.26 | |
726 | +3.0 | 730 | 851,500 | 10,500 | 64,300 | 6.12 | |
705 | +10.5 | 675 | 1,762,000 | 5,800 | 60,800 | 10.48 | |
638 | +6.9 | 624 | 445,500 | - | - | - | |
597 | -0.8 | 591 | 418,000 | 800 | 45,100 | 56.38 | |
602 | +0.8 | 587 | 714,500 | 2,100 | 44,600 | 21.24 | |
597 | +2.4 | 588 | 485,000 | 700 | 46,900 | 67.00 | |
583 | +1.2 | 588 | 549,000 | 600 | 49,500 | 82.50 | |
576 | -1.9 | 588 | 611,000 | 500 | 47,200 | 94.40 | |
587 | -2.7 | 593 | 632,500 | 1,200 | 46,500 | 38.75 | |
603 | +3.3 | 594 | 630,000 | 1,200 | 44,200 | 36.83 | |
584 | +6.4 | 565 | 602,000 | 1,200 | 48,500 | 40.42 | |
549 | +4.2 | 546 | 608,000 | 600 | 54,300 | 90.50 | |
527 | -2.9 | 539 | 377,000 | 1,600 | 53,700 | 33.56 | |
543 | -4.6 | 565 | 515,000 | 1,800 | 51,400 | 28.56 | |
569 | +1.2 | 576 | 477,500 | 3,100 | 56,800 | 18.32 | |
562 | +5.4 | 546 | 578,000 | 2,500 | 67,100 | 26.84 | |
533 | -4.7 | 540 | 784,000 | 1,500 | 70,600 | 47.07 | |
559 | +4.1 | 540 | 597,500 | 2,800 | 70,400 | 25.14 | |
537 | +2.9 | 535 | 656,000 | 1,400 | 72,300 | 51.64 | |
522 | +4.2 | 507 | 492,500 | 1,500 | 83,900 | 55.93 | |
501 | +0.4 | 501 | 269,000 | 300 | 81,900 | 273 | |
499 | +0.6 | 501 | 719,000 | 600 | 92,300 | 153 | |
496 | +6.9 | 480 | 522,500 | 1,100 | 89,500 | 81.36 | |
464 | -5.9 | 474 | 405,000 | 200 | 75,300 | 376 | |
493 | +4.7 | 488 | 544,500 | 600 | 72,800 | 121 | |
471 | +1.1 | 479 | 596,500 | 300 | 71,200 | 237 |