38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,931 | 1,860 | 1,881 | +25 | +1.3 | 329,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | -4.8 | 1,466 | 1,435,800 | 40,500 | 674,900 | 16.66 | |
1,525 | -8.5 | 1,610 | 1,445,600 | 42,300 | 695,300 | 16.44 | |
1,666 | +1.3 | 1,670 | 989,000 | 10,100 | 154,400 | 15.29 | |
1,644 | +5.2 | 1,625 | 1,704,000 | 10,200 | 149,000 | 14.61 | |
1,562 | +9.7 | 1,535 | 2,216,500 | 8,600 | 167,200 | 19.44 | |
1,424 | +0.6 | 1,414 | 842,000 | 5,300 | 122,600 | 23.13 | |
1,416 | +0.6 | 1,408 | 673,000 | 6,100 | 121,400 | 19.90 | |
1,408 | -0.1 | 1,427 | 820,000 | 6,300 | 126,000 | 20.00 | |
1,410 | -3.4 | 1,435 | 2,180,000 | 6,600 | 135,700 | 20.56 | |
1,460 | +18.5 | 1,369 | 2,317,500 | 27,300 | 122,600 | 4.49 | |
1,232 | +6.2 | 1,214 | 907,000 | 8,000 | 104,800 | 13.10 | |
1,160 | +3.2 | 1,162 | 463,000 | 7,300 | 86,000 | 11.78 | |
1,124 | +0.9 | 1,140 | 819,500 | 6,500 | 83,900 | 12.91 | |
1,114 | +3.1 | 1,104 | 864,500 | 6,600 | 95,800 | 14.52 | |
1,080 | +5.9 | 1,068 | 687,000 | 3,900 | 92,800 | 23.79 | |
1,020 | +0.8 | 1,029 | 607,000 | 1,600 | 89,400 | 55.88 | |
1,012 | +2.0 | 1,021 | 700,500 | 1,700 | 88,400 | 52.00 | |
992 | +3.4 | 980 | 501,000 | 1,300 | 85,500 | 65.77 | |
959 | -0.9 | 957 | 472,000 | 1,300 | 83,400 | 64.15 | |
968 | -1.6 | 977 | 457,500 | 1,800 | 77,200 | 42.89 | |
984 | -1.0 | 1,011 | 833,000 | 1,900 | 74,300 | 39.11 | |
994 | +6.4 | 970 | 862,500 | 2,900 | 82,200 | 28.34 | |
934 | +0.1 | 933 | 85,000 | - | - | - | |
933 | +0.8 | 918 | 264,500 | 2,000 | 76,700 | 38.35 | |
926 | -0.5 | 925 | 255,500 | 1,800 | 78,900 | 43.83 | |
931 | +4.6 | 911 | 350,000 | 1,600 | 81,000 | 50.62 | |
890 | -2.6 | 913 | 581,000 | 1,500 | 79,400 | 52.93 | |
914 | +4.9 | 896 | 596,500 | 1,500 | 75,000 | 50.00 | |
871 | +1.0 | 856 | 487,500 | 1,800 | 84,900 | 47.17 | |
862 | -4.6 | 859 | 752,500 | 1,400 | 98,500 | 70.36 |