38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,931 | 1,860 | 1,881 | +25 | +1.3 | 329,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -1.5 | 809 | 549,000 | 6,100 | 47,400 | 7.77 | |
813 | +2.4 | 812 | 729,500 | 2,100 | 53,000 | 25.24 | |
794 | +8.9 | 764 | 539,000 | 1,700 | 56,300 | 33.12 | |
729 | -1.9 | 729 | 433,000 | 4,200 | 59,900 | 14.26 | |
743 | +3.3 | 729 | 330,000 | 5,000 | 59,500 | 11.90 | |
719 | +0.1 | 725 | 579,000 | 5,300 | 66,000 | 12.45 | |
718 | +0.1 | 702 | 634,000 | 9,000 | 63,200 | 7.02 | |
717 | -1.6 | 723 | 337,000 | 8,700 | 63,300 | 7.28 | |
729 | -1.2 | 730 | 317,500 | 8,800 | 62,000 | 7.05 | |
738 | -2.1 | 736 | 526,500 | 11,000 | 56,700 | 5.15 | |
754 | -3.0 | 784 | 962,000 | 12,500 | 63,200 | 5.06 | |
777 | -4.4 | 782 | 525,500 | 11,600 | 44,900 | 3.87 | |
813 | +2.9 | 813 | 1,008,000 | 8,500 | 53,600 | 6.31 | |
790 | +2.5 | 774 | 457,000 | 8,000 | 52,600 | 6.58 | |
771 | +0.8 | 760 | 588,500 | 8,300 | 54,800 | 6.60 | |
765 | -8.2 | 802 | 677,000 | 11,200 | 43,200 | 3.86 | |
833 | +2.0 | 812 | 478,500 | 11,500 | 45,200 | 3.93 | |
817 | -1.3 | 823 | 526,500 | 11,300 | 52,900 | 4.68 | |
828 | +3.4 | 819 | 504,000 | 10,400 | 65,600 | 6.31 | |
801 | +4.2 | 790 | 459,000 | 7,600 | 62,500 | 8.22 | |
769 | +4.3 | 769 | 385,500 | 7,600 | 65,100 | 8.57 | |
737 | -10.4 | 772 | 628,000 | 8,300 | 54,500 | 6.57 | |
823 | +0.7 | 805 | 369,000 | 6,900 | 59,400 | 8.61 | |
817 | -0.2 | 835 | 515,000 | 7,400 | 63,400 | 8.57 | |
819 | +3.4 | 821 | 461,500 | 7,300 | 69,300 | 9.49 | |
792 | -1.2 | 785 | 364,500 | 7,000 | 64,200 | 9.17 | |
802 | +4.0 | 799 | 525,000 | 7,400 | 74,400 | 10.05 | |
771 | +2.0 | 772 | 716,000 | 7,300 | 76,700 | 10.51 | |
756 | -0.9 | 749 | 362,500 | 6,700 | 81,300 | 12.13 | |
763 | +4.2 | 744 | 548,000 | 6,900 | 101,300 | 14.68 |