![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,832 | 1,792 | 1,815 | +10 | +0.6 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,827 | 1,798 | 1,805 | -36 | -2.0 | 153,200 | |
1,863 | 1,868 | 1,840 | 1,841 | -32 | -1.7 | 120,200 | |
1,860 | 1,892 | 1,855 | 1,873 | +28 | +1.5 | 80,700 | |
1,887 | 1,890 | 1,843 | 1,845 | -35 | -1.9 | 140,700 | |
1,884 | 1,892 | 1,869 | 1,880 | -11 | -0.6 | 96,300 | |
1,914 | 1,915 | 1,887 | 1,891 | -31 | -1.6 | 139,700 | |
1,944 | 1,949 | 1,921 | 1,922 | -5 | -0.3 | 77,200 | |
1,925 | 1,952 | 1,920 | 1,927 | +9 | +0.5 | 73,000 | |
1,941 | 1,965 | 1,914 | 1,918 | -32 | -1.6 | 126,800 | |
1,958 | 1,958 | 1,930 | 1,950 | +15 | +0.8 | 109,700 | |
1,937 | 1,943 | 1,916 | 1,935 | -6 | -0.3 | 73,200 | |
1,949 | 1,961 | 1,908 | 1,941 | -8 | -0.4 | 180,400 | |
2,005 | 2,005 | 1,949 | 1,949 | -51 | -2.5 | 119,000 | |
2,026 | 2,026 | 1,995 | 2,000 | -23 | -1.1 | 65,400 | |
2,047 | 2,049 | 2,021 | 2,023 | -21 | -1.0 | 61,300 | |
2,034 | 2,044 | 2,016 | 2,044 | +18 | +0.9 | 94,500 | |
2,017 | 2,035 | 2,003 | 2,026 | +21 | +1.0 | 90,100 | |
1,999 | 2,024 | 1,990 | 2,005 | +20 | +1.0 | 120,900 | |
1,996 | 1,999 | 1,973 | 1,985 | +3 | +0.2 | 61,700 | |
1,972 | 1,995 | 1,972 | 1,982 | +6 | +0.3 | 73,300 | |
1,982 | 1,991 | 1,973 | 1,976 | -9 | -0.5 | 58,600 | |
1,987 | 2,000 | 1,975 | 1,985 | 0 | 0.0 | 76,200 | |
2,025 | 2,030 | 1,977 | 1,985 | -11 | -0.6 | 113,100 | |
2,067 | 2,077 | 1,992 | 1,996 | -71 | -3.4 | 171,700 | |
2,067 | 2,117 | 2,067 | 2,067 | 0 | 0.0 | 156,100 | |
2,080 | 2,088 | 2,046 | 2,067 | +7 | +0.3 | 77,400 | |
2,007 | 2,077 | 2,000 | 2,060 | +72 | +3.6 | 149,300 | |
2,036 | 2,036 | 1,977 | 1,988 | -49 | -2.4 | 75,400 | |
1,949 | 2,037 | 1,935 | 2,037 | +89 | +4.6 | 177,200 |