38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,167 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,896 | 1,867 | 1,880 | -6 | -0.3 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,400 | 1,410 | 0 | 0.0 | 145,500 | |
1,380 | 1,424 | 1,374 | 1,410 | +4 | +0.3 | 233,500 | |
1,450 | 1,450 | 1,370 | 1,406 | -36 | -2.5 | 449,500 | |
1,438 | 1,462 | 1,424 | 1,442 | -2 | -0.1 | 357,000 | |
1,462 | 1,488 | 1,432 | 1,444 | -16 | -1.1 | 1,140,000 | |
1,460 | 1,460 | 1,444 | 1,460 | +200 | +15.9 | 1,184,000 | |
1,276 | 1,276 | 1,242 | 1,260 | -36 | -2.8 | 326,500 | |
1,276 | 1,318 | 1,276 | 1,296 | +8 | +0.6 | 327,500 | |
1,270 | 1,294 | 1,256 | 1,288 | +28 | +2.2 | 250,500 | |
1,272 | 1,280 | 1,256 | 1,260 | +28 | +2.3 | 229,000 | |
1,214 | 1,238 | 1,206 | 1,232 | 0 | 0.0 | 203,000 | |
1,240 | 1,240 | 1,216 | 1,232 | -4 | -0.3 | 128,500 | |
1,216 | 1,244 | 1,208 | 1,236 | +32 | +2.7 | 288,500 | |
1,184 | 1,208 | 1,176 | 1,204 | +24 | +2.0 | 153,000 | |
1,180 | 1,186 | 1,170 | 1,180 | +20 | +1.7 | 134,000 | |
1,164 | 1,174 | 1,154 | 1,160 | -4 | -0.3 | 118,500 | |
1,180 | 1,186 | 1,160 | 1,164 | -14 | -1.2 | 133,000 | |
1,158 | 1,178 | 1,152 | 1,178 | +38 | +3.3 | 124,000 | |
1,124 | 1,150 | 1,124 | 1,140 | +16 | +1.4 | 87,500 | |
1,150 | 1,152 | 1,118 | 1,124 | -8 | -0.7 | 118,000 | |
1,130 | 1,142 | 1,112 | 1,132 | +8 | +0.7 | 118,500 | |
1,158 | 1,162 | 1,120 | 1,124 | -14 | -1.2 | 138,500 | |
1,170 | 1,182 | 1,136 | 1,138 | -8 | -0.7 | 218,000 | |
1,130 | 1,158 | 1,124 | 1,146 | +32 | +2.9 | 226,500 | |
1,138 | 1,142 | 1,114 | 1,114 | +16 | +1.5 | 238,000 | |
1,100 | 1,106 | 1,082 | 1,098 | -4 | -0.4 | 100,500 | |
1,090 | 1,104 | 1,078 | 1,102 | +4 | +0.4 | 90,500 | |
1,086 | 1,122 | 1,072 | 1,098 | +12 | +1.1 | 283,500 | |
1,078 | 1,094 | 1,072 | 1,086 | +6 | +0.6 | 152,000 | |
1,104 | 1,110 | 1,076 | 1,080 | -10 | -0.9 | 179,500 |