37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,167 | 52週安値 | 901 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,823 | 1,745 | 1,787 | -34 | -1.9 | 179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,440 | 1,409 | 1,412 | -33 | -2.3 | 139,600 | |
1,440 | 1,450 | 1,423 | 1,445 | -7 | -0.5 | 156,300 | |
1,460 | 1,473 | 1,447 | 1,452 | -36 | -2.4 | 155,700 | |
1,485 | 1,499 | 1,470 | 1,488 | +3 | +0.2 | 141,800 | |
1,507 | 1,517 | 1,477 | 1,485 | +4 | +0.3 | 149,400 | |
1,509 | 1,512 | 1,471 | 1,481 | -18 | -1.2 | 214,100 | |
1,524 | 1,538 | 1,483 | 1,499 | -41 | -2.7 | 183,100 | |
1,520 | 1,553 | 1,508 | 1,540 | +36 | +2.4 | 149,700 | |
1,501 | 1,543 | 1,500 | 1,504 | -6 | -0.4 | 200,100 | |
1,462 | 1,517 | 1,460 | 1,510 | +58 | +4.0 | 211,100 | |
1,434 | 1,480 | 1,418 | 1,452 | +19 | +1.3 | 159,500 | |
1,420 | 1,440 | 1,397 | 1,433 | +40 | +2.9 | 204,200 | |
1,427 | 1,445 | 1,389 | 1,393 | -94 | -6.3 | 449,500 | |
1,520 | 1,520 | 1,482 | 1,487 | -68 | -4.4 | 336,400 | |
1,532 | 1,584 | 1,532 | 1,555 | +30 | +2.0 | 286,200 | |
1,631 | 1,631 | 1,520 | 1,525 | -114 | -7.0 | 441,700 | |
1,611 | 1,662 | 1,605 | 1,639 | -11 | -0.7 | 316,900 | |
1,620 | 1,650 | 1,606 | 1,650 | +18 | +1.1 | 231,000 | |
1,638 | 1,640 | 1,618 | 1,632 | -6 | -0.4 | 165,500 | |
1,668 | 1,678 | 1,630 | 1,638 | -28 | -1.7 | 290,500 | |
1,650 | 1,674 | 1,640 | 1,666 | -8 | -0.5 | 241,500 | |
1,676 | 1,692 | 1,660 | 1,674 | +10 | +0.6 | 208,500 | |
1,710 | 1,710 | 1,660 | 1,664 | -30 | -1.8 | 299,500 | |
1,650 | 1,694 | 1,650 | 1,694 | +50 | +3.0 | 239,500 | |
1,628 | 1,664 | 1,620 | 1,644 | +28 | +1.7 | 263,500 | |
1,638 | 1,644 | 1,608 | 1,616 | -8 | -0.5 | 261,500 | |
1,652 | 1,664 | 1,606 | 1,624 | -28 | -1.7 | 370,000 | |
1,644 | 1,656 | 1,620 | 1,652 | +48 | +3.0 | 431,000 | |
1,576 | 1,616 | 1,562 | 1,604 | +42 | +2.7 | 378,000 | |
1,626 | 1,628 | 1,532 | 1,562 | -12 | -0.8 | 891,500 |