37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,167 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,858 | 1,814 | 1,856 | +39 | +2.1 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,030 | 1,006 | 1,028 | +14 | +1.4 | 95,500 | |
1,012 | 1,018 | 1,006 | 1,014 | +2 | +0.2 | 111,500 | |
1,026 | 1,026 | 1,006 | 1,012 | -14 | -1.4 | 180,000 | |
1,020 | 1,040 | 1,016 | 1,026 | -2 | -0.2 | 88,500 | |
1,036 | 1,044 | 1,020 | 1,028 | 0 | 0.0 | 110,500 | |
1,014 | 1,042 | 1,010 | 1,028 | +14 | +1.4 | 217,500 | |
999 | 1,014 | 999 | 1,014 | +22 | +2.2 | 104,000 | |
985 | 992 | 977 | 992 | +16 | +1.6 | 83,500 | |
974 | 986 | 973 | 976 | +2 | +0.2 | 81,500 | |
978 | 990 | 972 | 974 | -13 | -1.3 | 135,500 | |
979 | 987 | 972 | 987 | +5 | +0.5 | 82,000 | |
970 | 986 | 969 | 982 | +23 | +2.4 | 118,500 | |
945 | 965 | 945 | 959 | +19 | +2.0 | 82,000 | |
951 | 956 | 937 | 940 | -9 | -0.9 | 101,500 | |
964 | 967 | 946 | 949 | -17 | -1.8 | 155,500 | |
965 | 975 | 962 | 966 | +1 | +0.1 | 50,000 | |
977 | 985 | 964 | 965 | -3 | -0.3 | 83,000 | |
971 | 983 | 966 | 968 | -12 | -1.2 | 69,500 | |
962 | 980 | 961 | 980 | +12 | +1.2 | 92,500 | |
966 | 980 | 966 | 968 | -6 | -0.6 | 84,500 | |
986 | 997 | 970 | 974 | -21 | -2.1 | 128,500 | |
976 | 996 | 976 | 995 | +11 | +1.1 | 82,500 | |
994 | 995 | 983 | 984 | -12 | -1.2 | 62,500 | |
995 | 1,006 | 985 | 996 | -2 | -0.2 | 111,000 | |
992 | 1,004 | 986 | 998 | -4 | -0.4 | 152,500 | |
1,022 | 1,022 | 993 | 1,002 | -20 | -2.0 | 169,500 | |
1,008 | 1,060 | 1,008 | 1,022 | +28 | +2.8 | 337,500 | |
972 | 1,018 | 972 | 994 | +55 | +5.9 | 454,000 | |
940 | 942 | 929 | 939 | -1 | -0.1 | 81,000 | |
953 | 953 | 935 | 940 | -13 | -1.4 | 87,500 |