37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,167 | 52週安値 | 901 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,823 | 1,745 | 1,787 | -34 | -1.9 | 179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 871 | 852 | 869 | +29 | +3.5 | 103,500 | |
862 | 862 | 831 | 840 | -36 | -4.1 | 141,500 | |
880 | 890 | 866 | 876 | -28 | -3.1 | 222,000 | |
911 | 917 | 900 | 904 | -19 | -2.1 | 160,500 | |
933 | 936 | 923 | 923 | -10 | -1.1 | 92,000 | |
919 | 934 | 917 | 933 | +8 | +0.9 | 90,500 | |
929 | 937 | 920 | 925 | -1 | -0.1 | 140,500 | |
947 | 959 | 919 | 926 | -14 | -1.5 | 222,000 | |
912 | 940 | 912 | 940 | +31 | +3.4 | 152,500 | |
917 | 930 | 900 | 909 | -19 | -2.0 | 156,500 | |
888 | 931 | 888 | 928 | +33 | +3.7 | 189,500 | |
888 | 900 | 888 | 895 | +4 | +0.4 | 127,000 | |
860 | 891 | 860 | 891 | +28 | +3.2 | 165,000 | |
869 | 871 | 861 | 863 | -2 | -0.2 | 131,500 | |
871 | 871 | 847 | 865 | -6 | -0.7 | 138,000 | |
859 | 875 | 859 | 871 | +11 | +1.3 | 64,000 | |
852 | 862 | 838 | 860 | +5 | +0.6 | 109,500 | |
818 | 862 | 817 | 855 | +35 | +4.3 | 222,000 | |
815 | 820 | 809 | 820 | +13 | +1.6 | 44,000 | |
812 | 814 | 807 | 807 | -10 | -1.2 | 24,000 | |
802 | 817 | 802 | 817 | +14 | +1.7 | 53,500 | |
806 | 809 | 800 | 803 | -4 | -0.5 | 37,500 | |
794 | 815 | 794 | 807 | +13 | +1.6 | 55,500 | |
796 | 799 | 794 | 794 | -2 | -0.3 | 40,000 | |
796 | 798 | 793 | 796 | -1 | -0.1 | 48,000 | |
810 | 810 | 796 | 797 | -5 | -0.6 | 63,000 | |
807 | 812 | 799 | 802 | -2 | -0.2 | 56,500 | |
810 | 815 | 797 | 804 | -20 | -2.4 | 145,000 | |
834 | 839 | 813 | 824 | -6 | -0.7 | 125,500 | |
830 | 836 | 825 | 830 | - | - | 52,500 |