38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,931 | 1,860 | 1,881 | +25 | +1.3 | 329,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -3.8 | 924 | 705,500 | 2,100 | 105,300 | 50.14 | |
940 | +8.9 | 907 | 790,500 | 2,500 | 102,000 | 40.80 | |
863 | +0.9 | 861 | 443,000 | 1,400 | 100,500 | 71.79 | |
855 | +5.9 | 829 | 381,000 | 1,700 | 94,700 | 55.71 | |
807 | +0.4 | 799 | 263,000 | 900 | 86,300 | 95.89 | |
804 | -3.4 | 818 | 516,000 | 1,000 | 82,500 | 82.50 | |
832 | -0.7 | 835 | 504,500 | 1,300 | 91,000 | 70.00 | |
838 | +8.0 | 806 | 596,000 | 1,900 | 100,700 | 53.00 | |
776 | +1.0 | 777 | 221,500 | 400 | 78,000 | 195 | |
768 | -1.0 | 764 | 147,500 | 400 | 75,900 | 189 | |
776 | +2.6 | 768 | 289,500 | 500 | 73,100 | 146 | |
756 | -1.6 | 757 | 504,500 | 700 | 75,800 | 108 | |
768 | -0.4 | 780 | 337,000 | 700 | 69,100 | 98.71 | |
771 | +0.8 | 769 | 628,500 | 800 | 86,100 | 107 | |
765 | -5.0 | 785 | 316,500 | 1,000 | 74,900 | 74.90 | |
805 | +1.5 | 802 | 284,500 | 1,000 | 69,000 | 69.00 | |
793 | -1.1 | 800 | 266,000 | 3,100 | 68,500 | 22.10 | |
802 | +1.9 | 798 | 260,000 | 3,000 | 68,400 | 22.80 | |
787 | -0.1 | 789 | 406,500 | 2,800 | 71,500 | 25.54 | |
788 | +1.3 | 785 | 315,500 | 4,000 | 62,200 | 15.55 | |
778 | +0.4 | 780 | 207,500 | 3,900 | 64,500 | 16.54 | |
775 | -2.6 | 773 | 300,000 | 4,000 | 60,700 | 15.18 | |
796 | +6.1 | 783 | 371,500 | 4,800 | 55,300 | 11.52 | |
750 | -5.3 | 759 | 486,000 | 4,400 | 38,800 | 8.82 | |
792 | +0.5 | 790 | 119,500 | 5,300 | 34,700 | 6.55 | |
788 | -1.7 | 796 | 315,500 | 5,400 | 37,800 | 7.00 | |
802 | +4.6 | 783 | 477,000 | 5,100 | 47,300 | 9.27 | |
767 | +0.7 | 766 | 451,500 | 3,500 | 48,000 | 13.71 | |
762 | +0.8 | 756 | 283,000 | 3,300 | 44,300 | 13.42 | |
756 | +0.4 | 754 | 334,000 | 2,400 | 47,000 | 19.58 |