38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,931 | 1,860 | 1,881 | +25 | +1.3 | 329,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | +3.3 | 680 | 915,000 | 33,800 | 77,600 | 2.30 | |
661 | +0.9 | 668 | 736,000 | 37,300 | 84,200 | 2.26 | |
655 | -9.4 | 704 | 1,236,500 | 37,100 | 83,900 | 2.26 | |
723 | -0.8 | 721 | 950,500 | 35,000 | 59,200 | 1.69 | |
729 | -7.0 | 742 | 850,500 | 36,000 | 55,300 | 1.54 | |
784 | +8.4 | 760 | 408,500 | 36,300 | 40,200 | 1.11 | |
723 | -2.0 | 756 | 699,000 | 36,700 | 45,900 | 1.25 | |
738 | -1.9 | 729 | 131,000 | - | - | - | |
752 | +1.3 | 735 | 629,500 | 36,700 | 40,100 | 1.09 | |
742 | -9.2 | 770 | 799,500 | 37,900 | 50,300 | 1.33 | |
817 | -2.4 | 789 | 958,000 | 37,600 | 56,700 | 1.51 | |
837 | -2.8 | 849 | 865,500 | 33,100 | 63,300 | 1.91 | |
861 | +1.2 | 844 | 1,000,500 | 36,100 | 66,500 | 1.84 | |
851 | -2.1 | 849 | 573,500 | 16,600 | 56,600 | 3.41 | |
869 | -11.1 | 954 | 1,902,500 | 15,400 | 52,500 | 3.41 | |
977 | +14.3 | 913 | 1,473,500 | 23,600 | 54,600 | 2.31 | |
855 | +4.7 | 843 | 911,500 | 10,100 | 49,900 | 4.94 | |
817 | -15.3 | 872 | 1,015,000 | 17,700 | 47,000 | 2.66 | |
965 | +0.5 | 969 | 634,000 | 14,700 | 44,800 | 3.05 | |
960 | -5.7 | 970 | 759,000 | 13,600 | 43,900 | 3.23 | |
1,018 | +0.2 | 1,019 | 710,000 | 14,800 | 44,600 | 3.01 | |
1,016 | +8.2 | 989 | 1,048,000 | 14,800 | 51,200 | 3.46 | |
939 | +5.2 | 912 | 931,000 | 15,100 | 66,500 | 4.40 | |
893 | -4.7 | 898 | 1,190,000 | 17,800 | 61,200 | 3.44 | |
937 | -7.4 | 972 | 1,040,500 | 22,400 | 68,500 | 3.06 | |
1,012 | +9.5 | 983 | 1,451,500 | 36,300 | 76,300 | 2.10 | |
924 | -6.7 | 966 | 1,521,500 | 31,100 | 70,200 | 2.26 | |
990 | +0.4 | 1,040 | 4,252,500 | 43,600 | 69,200 | 1.59 | |
986 | - | 913 | 1,855,500 | 57,800 | 103,100 | 1.78 |