38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,860 | 1,881 | -47 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 546 | 432 | 484 | -64 | -11.7 | 1,222,000 | |
558 | 618 | 538 | 548 | -2 | -0.4 | 3,247,000 | |
484 | 568 | 484 | 550 | +66 | +13.6 | 4,388,500 | |
476 | 488 | 462 | 484 | +12 | +2.5 | 983,000 | |
474 | 520 | 452 | 472 | +8 | +1.7 | 1,402,500 | |
430 | 476 | 414 | 464 | +26 | +5.9 | 1,029,500 | |
500 | 508 | 384 | 438 | -58 | -11.7 | 1,048,500 | |
504 | 556 | 486 | 496 | -18 | -3.5 | 1,759,500 | |
560 | 574 | 492 | 514 | -48 | -8.5 | 2,929,500 | |
482 | 616 | 446 | 562 | +90 | +19.1 | 6,572,500 | |
500 | 522 | 426 | 472 | -36 | -7.1 | 2,694,000 | |
506 | 592 | 464 | 508 | +32 | +6.7 | 14,972,000 | |
336 | 488 | 326 | 476 | +148 | +45.1 | 6,508,000 | |
300 | 358 | 292 | 328 | +28 | +9.3 | 1,308,500 | |
308 | 330 | 290 | 300 | -2 | -0.7 | 694,500 | |
276 | 320 | 276 | 302 | +34 | +12.7 | 993,000 | |
272 | 294 | 262 | 268 | -4 | -1.5 | 681,500 | |
294 | 294 | 254 | 272 | -12 | -4.2 | 649,500 | |
304 | 306 | 260 | 284 | -26 | -8.4 | 799,500 | |
326 | 326 | 280 | 310 | -18 | -5.5 | 548,000 | |
302 | 340 | 290 | 328 | +22 | +7.2 | 604,000 | |
318 | 318 | 298 | 306 | -8 | -2.5 | 430,500 | |
332 | 340 | 308 | 314 | -8 | -2.5 | 336,000 | |
354 | 354 | 314 | 322 | -22 | -6.4 | 456,000 | |
340 | 366 | 322 | 344 | +14 | +4.2 | 726,500 | |
330 | 340 | 312 | 330 | +4 | +1.2 | 516,500 | |
328 | 354 | 320 | 326 | -2 | -0.6 | 1,101,000 | |
302 | 340 | 296 | 328 | +26 | +8.6 | 1,164,500 | |
316 | 330 | 296 | 302 | -14 | -4.4 | 350,500 | |
322 | 376 | 266 | 316 | -6 | -1.9 | 1,267,000 |