38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,860 | 1,881 | -47 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 434 | 352 | 414 | +46 | +12.5 | 1,966,500 | |
308 | 408 | 306 | 368 | +58 | +18.7 | 4,933,500 | |
294 | 328 | 280 | 310 | +16 | +5.4 | 655,500 | |
320 | 340 | 286 | 294 | -34 | -10.4 | 546,500 | |
350 | 370 | 312 | 328 | -20 | -5.7 | 588,000 | |
342 | 376 | 314 | 348 | +6 | +1.8 | 858,000 | |
398 | 438 | 296 | 342 | -48 | -12.3 | 997,500 | |
406 | 410 | 270 | 390 | -2 | -0.5 | 2,121,500 | |
474 | 492 | 372 | 392 | -84 | -17.6 | 1,482,500 | |
568 | 570 | 460 | 476 | -90 | -15.9 | 919,500 | |
584 | 602 | 530 | 566 | -28 | -4.7 | 1,512,500 | |
590 | 674 | 578 | 594 | +6 | +1.0 | 3,406,500 | |
582 | 640 | 538 | 588 | +2 | +0.3 | 2,627,500 | |
580 | 614 | 522 | 586 | +12 | +2.1 | 1,115,000 | |
588 | 610 | 466 | 574 | -50 | -8.0 | 1,120,000 | |
556 | 658 | 512 | 624 | +72 | +13.0 | 2,209,500 | |
666 | 666 | 450 | 552 | -130 | -19.1 | 3,620,000 | |
784 | 788 | 666 | 682 | -92 | -11.9 | 1,744,000 | |
874 | 890 | 694 | 774 | -90 | -10.4 | 2,530,000 | |
876 | 970 | 852 | 864 | -12 | -1.4 | 2,330,000 | |
886 | 910 | 830 | 876 | 0 | 0.0 | 1,765,000 | |
1,100 | 1,112 | 806 | 876 | -222 | -20.2 | 2,856,500 | |
1,060 | 1,148 | 1,024 | 1,098 | +52 | +5.0 | 2,595,000 | |
1,054 | 1,080 | 1,020 | 1,046 | +4 | +0.4 | 1,756,500 | |
1,006 | 1,106 | 996 | 1,042 | +76 | +7.9 | 2,912,500 | |
1,016 | 1,034 | 934 | 966 | -66 | -6.4 | 2,186,500 | |
1,068 | 1,090 | 974 | 1,032 | -34 | -3.2 | 4,166,500 | |
844 | 1,178 | 842 | 1,066 | +218 | +25.7 | 6,567,500 | |
828 | 878 | 774 | 848 | +22 | +2.7 | 1,948,500 | |
760 | 850 | 744 | 826 | +58 | +7.6 | 3,404,500 |