38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,860 | 1,881 | -47 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 580 | 583 | -77 | -11.7 | 2,285,000 | |
633 | 671 | 628 | 660 | +33 | +5.3 | 2,321,000 | |
678 | 686 | 607 | 627 | -51 | -7.5 | 3,666,000 | |
728 | 763 | 654 | 678 | -50 | -6.9 | 3,701,000 | |
739 | 795 | 703 | 728 | -24 | -3.2 | 2,938,500 | |
862 | 893 | 693 | 752 | -109 | -12.7 | 3,252,500 | |
860 | 1,028 | 817 | 861 | -6 | -0.7 | 5,423,500 | |
1,010 | 1,050 | 796 | 867 | -149 | -14.7 | 3,556,000 | |
1,014 | 1,038 | 869 | 1,016 | +4 | +0.4 | 4,209,500 | |
862 | 1,092 | 828 | 1,012 | +139 | +15.9 | 9,879,500 | |
702 | 885 | 652 | 873 | +164 | +23.1 | 4,479,000 | |
688 | 818 | 682 | 709 | +14 | +2.0 | 3,705,500 | |
591 | 752 | 587 | 695 | +104 | +17.6 | 3,988,500 | |
567 | 608 | 550 | 591 | +33 | +5.9 | 1,170,000 | |
595 | 595 | 543 | 558 | -39 | -6.5 | 1,887,500 | |
675 | 730 | 547 | 597 | -64 | -9.7 | 3,015,000 | |
684 | 709 | 648 | 661 | -15 | -2.2 | 1,222,000 | |
676 | 685 | 646 | 676 | -2 | -0.3 | 1,064,500 | |
766 | 766 | 654 | 678 | -87 | -11.4 | 1,847,500 | |
760 | 791 | 713 | 765 | +16 | +2.1 | 1,644,000 | |
734 | 774 | 698 | 749 | +15 | +2.0 | 2,082,000 | |
606 | 764 | 600 | 734 | +132 | +21.9 | 4,772,500 | |
536 | 614 | 536 | 602 | +66 | +12.3 | 2,191,000 | |
554 | 570 | 532 | 536 | -18 | -3.2 | 1,560,000 | |
608 | 630 | 550 | 554 | -50 | -8.3 | 1,596,500 | |
600 | 614 | 544 | 604 | -2 | -0.3 | 1,952,000 | |
606 | 672 | 588 | 606 | +4 | +0.7 | 2,583,000 | |
568 | 624 | 558 | 602 | +32 | +5.6 | 2,233,000 | |
496 | 586 | 492 | 570 | +80 | +16.3 | 1,985,000 | |
508 | 522 | 476 | 490 | -16 | -3.2 | 1,859,500 |