38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,860 | 1,881 | -47 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 510 | 410 | 506 | +58 | +12.9 | 2,065,500 | |
382 | 452 | 378 | 448 | +68 | +17.9 | 2,160,500 | |
398 | 400 | 376 | 380 | -18 | -4.5 | 954,500 | |
362 | 404 | 352 | 398 | +32 | +8.7 | 1,460,000 | |
388 | 388 | 352 | 366 | -16 | -4.2 | 1,489,000 | |
416 | 420 | 366 | 382 | -32 | -7.7 | 886,500 | |
380 | 422 | 368 | 414 | +26 | +6.7 | 1,116,500 | |
404 | 418 | 376 | 388 | -14 | -3.5 | 899,000 | |
404 | 422 | 398 | 402 | -2 | -0.5 | 932,500 | |
496 | 502 | 380 | 404 | -84 | -17.2 | 1,139,500 | |
506 | 508 | 474 | 488 | -20 | -3.9 | 768,500 | |
536 | 542 | 488 | 508 | -32 | -5.9 | 991,000 | |
546 | 558 | 516 | 540 | -4 | -0.7 | 654,000 | |
494 | 564 | 490 | 544 | +48 | +9.7 | 628,000 | |
512 | 528 | 488 | 496 | -24 | -4.6 | 771,500 | |
588 | 598 | 502 | 520 | -60 | -10.3 | 1,265,000 | |
584 | 600 | 556 | 580 | -2 | -0.3 | 1,243,500 | |
592 | 616 | 576 | 582 | -6 | -1.0 | 1,336,000 | |
632 | 644 | 576 | 588 | -54 | -8.4 | 1,335,500 | |
592 | 666 | 570 | 642 | +58 | +9.9 | 1,694,000 | |
586 | 634 | 570 | 584 | -8 | -1.4 | 2,094,000 | |
534 | 600 | 520 | 592 | +58 | +10.9 | 1,670,500 | |
540 | 546 | 494 | 534 | -8 | -1.5 | 1,163,500 | |
530 | 596 | 508 | 542 | +20 | +3.8 | 3,490,000 | |
560 | 560 | 508 | 522 | -20 | -3.7 | 1,484,000 | |
588 | 588 | 486 | 542 | -42 | -7.2 | 1,591,000 | |
540 | 640 | 534 | 584 | +50 | +9.4 | 5,325,000 | |
494 | 566 | 482 | 534 | +38 | +7.7 | 2,573,000 | |
460 | 626 | 448 | 496 | +36 | +7.8 | 7,479,500 | |
436 | 468 | 422 | 460 | +26 | +6.0 | 1,146,500 |