38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,860 | 1,881 | -47 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 828 | 696 | 768 | -50 | -6.1 | 1,888,500 | |
804 | 872 | 760 | 818 | +14 | +1.7 | 1,201,000 | |
868 | 910 | 784 | 804 | -64 | -7.4 | 1,879,000 | |
826 | 910 | 796 | 868 | +46 | +5.6 | 3,651,000 | |
930 | 942 | 740 | 822 | -112 | -12.0 | 1,496,500 | |
922 | 950 | 772 | 934 | +18 | +2.0 | 2,783,500 | |
1,120 | 1,176 | 914 | 916 | -204 | -18.2 | 1,865,500 | |
1,240 | 1,276 | 1,084 | 1,120 | -128 | -10.3 | 1,891,500 | |
1,036 | 1,260 | 1,004 | 1,248 | +152 | +13.9 | 3,052,000 | |
1,300 | 1,476 | 890 | 1,096 | -208 | -16.0 | 5,950,000 | |
1,420 | 1,458 | 1,126 | 1,304 | +84 | +6.9 | 4,905,500 | |
996 | 1,370 | 988 | 1,220 | +244 | +25.0 | 7,074,000 | |
950 | 1,058 | 916 | 976 | +96 | +10.9 | 3,357,500 | |
854 | 894 | 818 | 880 | +20 | +2.3 | 2,507,000 | |
798 | 884 | 752 | 860 | +68 | +8.6 | 4,268,500 | |
740 | 832 | 708 | 792 | +50 | +6.7 | 5,485,500 | |
714 | 746 | 694 | 742 | +32 | +4.5 | 1,518,500 | |
700 | 750 | 662 | 710 | +18 | +2.6 | 3,181,500 | |
694 | 728 | 624 | 692 | +18 | +2.7 | 2,658,000 | |
730 | 764 | 644 | 674 | -66 | -8.9 | 2,215,000 | |
772 | 826 | 724 | 740 | -24 | -3.1 | 5,680,500 | |
762 | 814 | 738 | 764 | +12 | +1.6 | 6,424,000 | |
642 | 760 | 638 | 752 | +110 | +17.1 | 12,387,000 | |
558 | 726 | 540 | 642 | +84 | +15.1 | 18,544,500 | |
564 | 590 | 524 | 558 | -16 | -2.8 | 1,780,500 | |
600 | 654 | 546 | 574 | -36 | -5.9 | 4,537,000 | |
510 | 690 | 506 | 610 | +104 | +20.6 | 8,448,500 | |
486 | 508 | 460 | 506 | +16 | +3.3 | 734,500 | |
502 | 506 | 478 | 490 | -12 | -2.4 | 687,000 | |
488 | 526 | 476 | 502 | +18 | +3.7 | 1,130,500 |