38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,860 | 1,881 | -47 | -2.4 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 440 | 396 | 434 | +28 | +6.9 | 1,004,000 | |
418 | 430 | 396 | 406 | -12 | -2.9 | 778,000 | |
446 | 456 | 398 | 418 | -32 | -7.1 | 1,245,000 | |
442 | 474 | 412 | 450 | +2 | +0.4 | 1,402,500 | |
442 | 528 | 442 | 448 | 0 | 0.0 | 2,898,500 | |
446 | 474 | 422 | 448 | +2 | +0.4 | 1,667,500 | |
432 | 468 | 412 | 446 | +18 | +4.2 | 2,575,000 | |
440 | 450 | 416 | 428 | -16 | -3.6 | 2,216,000 | |
368 | 528 | 362 | 444 | +76 | +20.7 | 7,527,500 | |
378 | 396 | 366 | 368 | -4 | -1.1 | 756,500 | |
388 | 404 | 372 | 372 | -16 | -4.1 | 1,375,500 | |
422 | 422 | 364 | 388 | -34 | -8.1 | 1,124,500 | |
436 | 470 | 404 | 422 | -8 | -1.9 | 2,765,500 | |
398 | 462 | 382 | 430 | +30 | +7.5 | 2,574,000 | |
410 | 466 | 396 | 400 | -12 | -2.9 | 2,825,000 | |
428 | 444 | 386 | 412 | -12 | -2.8 | 1,338,000 | |
396 | 426 | 380 | 424 | +34 | +8.7 | 1,073,000 | |
350 | 404 | 340 | 390 | +46 | +13.4 | 941,500 | |
312 | 356 | 312 | 344 | +32 | +10.3 | 729,500 | |
346 | 352 | 308 | 312 | -32 | -9.3 | 729,500 | |
330 | 350 | 316 | 344 | +22 | +6.8 | 632,000 | |
322 | 366 | 312 | 322 | -2 | -0.6 | 1,067,500 | |
376 | 380 | 308 | 324 | -48 | -12.9 | 596,000 | |
354 | 378 | 328 | 372 | +22 | +6.3 | 685,000 | |
412 | 414 | 342 | 350 | -60 | -14.6 | 899,000 | |
450 | 454 | 404 | 410 | -40 | -8.9 | 1,110,000 | |
468 | 472 | 442 | 450 | -18 | -3.8 | 1,645,500 | |
474 | 492 | 450 | 468 | -10 | -2.1 | 1,151,500 | |
450 | 486 | 446 | 478 | +32 | +7.2 | 972,000 | |
432 | 452 | 418 | 446 | +30 | +7.2 | 1,001,000 |