38,612.73 | +376.66 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.99% | -0.69% | 0.46% | 1.16% |
52週高値 | 2,167 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,860 | 1,892 | -36 | -1.9 | 216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 446 | 394 | 416 | -24 | -5.5 | 844,500 | |
428 | 452 | 394 | 440 | +10 | +2.3 | 821,500 | |
454 | 454 | 378 | 430 | -18 | -4.0 | 1,040,500 | |
490 | 502 | 396 | 448 | -42 | -8.6 | 1,420,500 | |
476 | 512 | 474 | 490 | +16 | +3.4 | 1,044,500 | |
452 | 476 | 432 | 474 | +22 | +4.9 | 1,360,500 | |
504 | 506 | 424 | 452 | -54 | -10.7 | 1,690,500 | |
558 | 590 | 472 | 506 | -44 | -8.0 | 2,229,000 | |
646 | 670 | 342 | 550 | -88 | -13.8 | 4,492,000 | |
560 | 644 | 548 | 638 | +80 | +14.3 | 2,518,000 | |
490 | 570 | 482 | 558 | +76 | +15.8 | 2,400,500 | |
432 | 506 | 430 | 482 | +48 | +11.1 | 2,122,500 | |
356 | 444 | 352 | 434 | +82 | +23.3 | 1,464,500 | |
388 | 394 | 348 | 352 | -34 | -8.8 | 968,000 | |
392 | 430 | 380 | 386 | -4 | -1.0 | 1,130,000 | |
474 | 476 | 374 | 390 | -80 | -17.0 | 1,669,500 | |
470 | 506 | 446 | 470 | -2 | -0.4 | 1,530,000 | |
520 | 540 | 466 | 472 | -46 | -8.9 | 1,275,000 | |
572 | 618 | 464 | 518 | -70 | -11.9 | 3,517,500 | |
584 | 690 | 560 | 588 | 0 | 0.0 | 4,662,500 | |
438 | 616 | 434 | 588 | +156 | +36.1 | 3,460,500 | |
366 | 452 | 362 | 432 | +66 | +18.0 | 1,388,500 | |
424 | 440 | 366 | 366 | -66 | -15.3 | 711,000 | |
310 | 456 | 310 | 432 | +116 | +36.7 | 1,351,000 | |
358 | 360 | 296 | 316 | -40 | -11.2 | 738,000 | |
440 | 440 | 348 | 356 | -82 | -18.7 | 1,378,000 | |
470 | 514 | 432 | 438 | -28 | -6.0 | 2,311,500 | |
486 | 512 | 444 | 466 | -12 | -2.5 | 1,901,500 | |
526 | 546 | 462 | 478 | -48 | -9.1 | 1,859,000 | |
422 | 546 | 416 | 526 | +112 | +27.1 | 3,073,500 |