52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,150.5 | 2,099.0 | 2,130.0 | -22.0 | -1.0 | 1,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.0 | 966.0 | 786.0 | 824.0 | -96.0 | -10.4 | 53,803,000 | |
1,151.0 | 1,178.0 | 821.0 | 920.0 | -261.0 | -22.1 | 83,322,000 | |
1,189.0 | 1,198.0 | 1,074.0 | 1,181.0 | -8.0 | -0.7 | 31,769,000 | |
1,420.0 | 1,440.0 | 1,081.0 | 1,189.0 | -224.0 | -15.9 | 42,051,000 | |
1,504.0 | 1,504.0 | 1,404.0 | 1,413.0 | -79.0 | -5.3 | 31,517,000 | |
1,401.0 | 1,520.0 | 1,323.0 | 1,492.0 | +91.0 | +6.5 | 41,702,000 | |
1,410.0 | 1,455.0 | 1,355.0 | 1,401.0 | +7.0 | +0.5 | 34,422,000 | |
1,485.0 | 1,494.0 | 1,311.0 | 1,394.0 | -93.0 | -6.3 | 42,244,000 | |
1,505.0 | 1,513.0 | 979.0 | 1,487.0 | 0.0 | 0.0 | 65,058,000 | |
1,421.0 | 1,552.0 | 1,405.0 | 1,487.0 | +103.0 | +7.4 | 39,889,000 | |
1,338.0 | 1,449.0 | 1,330.0 | 1,384.0 | +59.0 | +4.5 | 35,055,000 | |
1,240.0 | 1,378.0 | 1,234.0 | 1,325.0 | +80.0 | +6.4 | 48,752,000 | |
1,203.0 | 1,286.0 | 1,149.0 | 1,245.0 | +26.0 | +2.1 | 66,357,000 | |
1,405.0 | 1,616.0 | 1,182.0 | 1,219.0 | -168.0 | -12.1 | 57,699,000 | |
1,283.0 | 1,490.0 | 1,281.0 | 1,387.0 | +114.0 | +9.0 | 37,359,000 | |
1,483.0 | 1,530.0 | 1,226.0 | 1,273.0 | -189.0 | -12.9 | 39,797,000 | |
1,372.0 | 1,516.0 | 1,317.0 | 1,462.0 | +67.0 | +4.8 | 46,509,000 | |
1,646.0 | 1,706.0 | 1,377.0 | 1,395.0 | -253.0 | -15.4 | 45,608,000 | |
1,818.0 | 1,900.0 | 1,551.0 | 1,648.0 | -210.0 | -11.3 | 47,449,000 | |
1,871.0 | 1,906.0 | 1,768.0 | 1,858.0 | -49.0 | -2.6 | 46,090,000 | |
1,901.0 | 1,940.0 | 1,808.0 | 1,907.0 | -10.0 | -0.5 | 52,359,000 | |
1,994.0 | 2,079.0 | 1,904.0 | 1,917.0 | -53.0 | -2.7 | 30,373,000 | |
2,040.0 | 2,168.0 | 1,951.0 | 1,970.0 | -50.0 | -2.5 | 30,223,000 | |
1,860.0 | 2,080.0 | 1,832.0 | 2,020.0 | +123.0 | +6.5 | 30,703,000 | |
2,010.0 | 2,080.0 | 1,808.0 | 1,897.0 | -188.0 | -9.0 | 29,456,000 | |
2,060.0 | 2,175.0 | 1,934.0 | 2,085.0 | +5.0 | +0.2 | 34,808,000 | |
2,165.0 | 2,210.0 | 1,883.0 | 2,080.0 | -90.0 | -4.1 | 46,436,000 | |
2,150.0 | 2,340.0 | 2,095.0 | 2,170.0 | +25.0 | +1.2 | 49,471,000 | |
1,960.0 | 2,200.0 | 1,816.0 | 2,145.0 | +175.0 | +8.9 | 72,757,000 | |
1,698.0 | 1,976.0 | 1,690.0 | 1,970.0 | +272.0 | +16.0 | 73,162,000 |