52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,150.5 | 2,099.0 | 2,130.0 | -22.0 | -1.0 | 1,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,722.0 | 1,542.0 | 1,718.0 | +131.0 | +8.3 | 44,429,000 | |
1,663.0 | 1,779.0 | 1,559.0 | 1,587.0 | -73.0 | -4.4 | 55,882,000 | |
1,590.0 | 1,660.0 | 1,462.0 | 1,660.0 | +58.0 | +3.6 | 41,095,000 | |
1,455.0 | 1,644.0 | 1,429.0 | 1,602.0 | +131.0 | +8.9 | 59,249,000 | |
1,345.0 | 1,524.0 | 1,151.0 | 1,471.0 | +133.0 | +9.9 | 41,179,000 | |
1,339.0 | 1,391.0 | 1,190.0 | 1,338.0 | +8.0 | +0.6 | 50,556,000 | |
1,630.0 | 1,690.0 | 1,316.0 | 1,330.0 | -301.0 | -18.5 | 49,756,000 | |
1,740.0 | 1,798.0 | 1,606.0 | 1,631.0 | -98.0 | -5.7 | 21,054,000 | |
1,580.0 | 1,736.0 | 1,459.0 | 1,729.0 | +147.0 | +9.3 | 31,346,000 | |
1,857.0 | 1,878.0 | 1,538.0 | 1,582.0 | -272.0 | -14.7 | 31,959,000 | |
1,794.0 | 1,922.0 | 1,691.0 | 1,854.0 | +100.0 | +5.7 | 30,239,000 | |
1,837.0 | 1,890.0 | 1,681.0 | 1,754.0 | -97.0 | -5.2 | 33,651,000 | |
1,400.0 | 1,923.0 | 1,395.0 | 1,851.0 | +470.0 | +34.0 | 50,249,000 | |
1,443.0 | 1,445.0 | 1,283.0 | 1,381.0 | -62.0 | -4.3 | 25,213,000 | |
1,210.0 | 1,484.0 | 1,210.0 | 1,443.0 | +258.0 | +21.8 | 33,485,000 | |
1,138.0 | 1,205.0 | 1,054.0 | 1,185.0 | +48.0 | +4.2 | 30,248,000 | |
1,084.0 | 1,152.0 | 1,040.0 | 1,137.0 | +56.0 | +5.2 | 25,146,000 | |
1,130.0 | 1,164.0 | 1,056.0 | 1,081.0 | -55.0 | -4.8 | 27,434,000 | |
1,080.0 | 1,171.0 | 1,080.0 | 1,136.0 | +57.0 | +5.3 | 28,520,000 | |
1,066.0 | 1,152.0 | 1,025.0 | 1,079.0 | +14.0 | +1.3 | 26,793,000 | |
1,088.0 | 1,104.0 | 1,025.0 | 1,065.0 | -27.0 | -2.5 | 30,647,000 | |
1,036.0 | 1,094.0 | 1,013.0 | 1,092.0 | +45.0 | +4.3 | 18,589,000 | |
970.0 | 1,059.0 | 956.0 | 1,047.0 | +67.0 | +6.8 | 29,669,000 | |
857.0 | 980.0 | 851.0 | 980.0 | +123.0 | +14.4 | 29,984,000 | |
864.0 | 900.0 | 837.0 | 857.0 | +1.0 | +0.1 | 19,750,000 | |
937.0 | 970.0 | 842.0 | 856.0 | -71.0 | -7.7 | 23,705,000 | |
901.0 | 959.0 | 875.0 | 927.0 | +34.0 | +3.8 | 25,181,000 | |
871.0 | 914.0 | 822.0 | 893.0 | +15.0 | +1.7 | 20,512,000 | |
891.0 | 900.0 | 831.0 | 878.0 | -3.0 | -0.3 | 19,552,000 | |
788.0 | 884.0 | 763.0 | 881.0 | +97.0 | +12.4 | 31,428,000 |