52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,150.5 | 2,099.0 | 2,130.0 | -22.0 | -1.0 | 1,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,667.0 | 1,470.0 | 1,474.0 | -170.0 | -10.3 | 25,059,900 | |
1,635.0 | 1,729.0 | 1,611.0 | 1,644.0 | +36.0 | +2.2 | 17,793,100 | |
1,697.0 | 1,727.0 | 1,580.0 | 1,608.0 | -91.0 | -5.4 | 24,028,000 | |
1,670.0 | 1,740.0 | 1,562.0 | 1,699.0 | +29.0 | +1.7 | 16,134,900 | |
1,439.0 | 1,686.0 | 1,426.0 | 1,670.0 | +179.0 | +12.0 | 19,436,100 | |
1,696.0 | 1,720.0 | 1,400.0 | 1,491.0 | -192.0 | -11.4 | 22,510,700 | |
1,574.0 | 1,709.0 | 1,572.0 | 1,683.0 | +96.0 | +6.0 | 25,963,800 | |
1,884.0 | 1,889.0 | 1,516.0 | 1,587.0 | -287.0 | -15.3 | 36,395,800 | |
1,810.0 | 1,878.0 | 1,677.0 | 1,874.0 | +64.0 | +3.5 | 26,609,600 | |
1,940.0 | 1,965.0 | 1,751.0 | 1,810.0 | -146.0 | -7.5 | 29,360,600 | |
1,962.0 | 2,008.0 | 1,881.0 | 1,956.0 | -17.0 | -0.9 | 25,873,800 | |
1,979.0 | 2,110.0 | 1,917.0 | 1,973.0 | -14.0 | -0.7 | 21,962,100 | |
2,019.0 | 2,131.0 | 1,948.0 | 1,987.0 | -25.0 | -1.2 | 34,421,500 | |
1,835.0 | 2,021.0 | 1,791.0 | 2,012.0 | +178.0 | +9.7 | 25,193,500 | |
1,997.0 | 1,999.0 | 1,768.0 | 1,834.0 | -170.0 | -8.5 | 33,378,300 | |
2,226.0 | 2,263.0 | 1,911.0 | 2,004.0 | -218.0 | -9.8 | 33,759,500 | |
2,153.0 | 2,305.0 | 2,153.0 | 2,222.0 | +94.0 | +4.4 | 31,993,500 | |
2,159.0 | 2,159.0 | 2,035.0 | 2,128.0 | -17.0 | -0.8 | 27,014,300 | |
2,075.0 | 2,285.0 | 2,045.0 | 2,145.0 | -80.0 | -3.6 | 41,016,300 | |
2,119.0 | 2,244.0 | 2,117.0 | 2,225.0 | +117.0 | +5.6 | 27,833,100 | |
2,072.0 | 2,157.0 | 1,991.0 | 2,108.0 | +55.0 | +2.7 | 27,137,100 | |
2,221.0 | 2,222.0 | 1,989.0 | 2,053.0 | -169.0 | -7.6 | 34,766,500 | |
2,251.0 | 2,281.0 | 2,165.0 | 2,222.0 | -17.0 | -0.8 | 24,909,400 | |
2,206.0 | 2,329.0 | 2,151.0 | 2,239.0 | +15.0 | +0.7 | 29,159,800 | |
2,331.0 | 2,489.0 | 2,215.0 | 2,224.0 | -157.0 | -6.6 | 28,602,600 | |
2,540.0 | 2,563.0 | 2,288.0 | 2,381.0 | -139.0 | -5.5 | 30,682,600 | |
2,417.0 | 2,578.0 | 2,397.0 | 2,520.0 | +101.0 | +4.2 | 29,126,800 | |
2,350.0 | 2,542.0 | 2,297.0 | 2,419.0 | +199.0 | +9.0 | 28,771,800 | |
2,301.0 | 2,415.0 | 2,189.0 | 2,220.0 | -47.0 | -2.1 | 23,922,200 | |
2,236.0 | 2,445.0 | 2,234.0 | 2,267.0 | +81.0 | +3.7 | 35,262,700 |