52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,150.5 | 2,099.0 | 2,130.0 | -22.0 | -1.0 | 1,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,727.0 | 1,478.0 | 1,698.0 | +203.0 | +13.6 | 47,651,000 | |
1,485.0 | 1,696.0 | 1,412.0 | 1,495.0 | -10.0 | -0.7 | 77,135,000 | |
1,285.0 | 1,604.0 | 1,251.0 | 1,505.0 | +190.0 | +14.4 | 62,208,000 | |
1,130.0 | 1,355.0 | 1,115.0 | 1,315.0 | +138.0 | +11.7 | 58,534,000 | |
1,060.0 | 1,219.0 | 1,010.0 | 1,177.0 | +184.0 | +18.5 | 60,176,000 | |
1,018.0 | 1,033.0 | 855.0 | 993.0 | -23.0 | -2.3 | 43,308,000 | |
1,088.0 | 1,287.0 | 841.0 | 1,016.0 | +18.0 | +1.8 | 60,857,000 | |
1,280.0 | 1,359.0 | 726.0 | 998.0 | -262.0 | -20.8 | 95,880,000 | |
1,314.0 | 1,475.0 | 1,108.0 | 1,260.0 | -64.0 | -4.8 | 72,456,000 | |
1,572.0 | 1,618.0 | 1,294.0 | 1,324.0 | -258.0 | -16.3 | 74,914,000 | |
2,035.0 | 2,095.0 | 1,555.0 | 1,582.0 | -483.0 | -23.4 | 79,694,000 | |
1,931.0 | 2,430.0 | 1,896.0 | 2,065.0 | +138.0 | +7.2 | 108,512,000 | |
1,965.0 | 2,015.0 | 1,784.0 | 1,927.0 | -68.0 | -3.4 | 62,876,000 | |
1,770.0 | 2,030.0 | 1,770.0 | 1,995.0 | +231.0 | +13.1 | 70,024,000 | |
2,305.0 | 2,315.0 | 1,590.0 | 1,764.0 | -661.0 | -27.3 | 115,205,000 | |
2,780.0 | 2,975.0 | 2,320.0 | 2,425.0 | -315.0 | -11.5 | 66,003,000 | |
2,885.0 | 2,885.0 | 2,370.0 | 2,740.0 | -290.0 | -9.6 | 69,482,000 | |
3,470.0 | 3,490.0 | 2,815.0 | 3,030.0 | -380.0 | -11.1 | 59,062,000 | |
4,070.0 | 4,220.0 | 3,180.0 | 3,410.0 | -640.0 | -15.8 | 50,000,000 | |
3,700.0 | 4,060.0 | 3,580.0 | 4,050.0 | +350.0 | +9.5 | 44,156,000 | |
3,840.0 | 3,850.0 | 3,280.0 | 3,700.0 | -130.0 | -3.4 | 39,175,000 | |
3,560.0 | 4,080.0 | 3,170.0 | 3,830.0 | +170.0 | +4.6 | 84,018,000 | |
3,010.0 | 3,700.0 | 3,010.0 | 3,660.0 | +630.0 | +20.8 | 46,006,000 | |
2,885.0 | 3,060.0 | 2,795.0 | 3,030.0 | +185.0 | +6.5 | 45,224,000 | |
2,620.0 | 2,850.0 | 2,540.0 | 2,845.0 | +215.0 | +8.2 | 39,939,000 | |
2,435.0 | 2,860.0 | 2,345.0 | 2,630.0 | +200.0 | +8.2 | 65,776,000 | |
2,210.0 | 2,465.0 | 2,050.0 | 2,430.0 | +190.0 | +8.5 | 41,915,000 | |
2,000.0 | 2,355.0 | 2,000.0 | 2,240.0 | +413.0 | +22.6 | 50,819,000 | |
1,854.0 | 1,895.0 | 1,762.0 | 1,827.0 | -11.0 | -0.6 | 33,726,000 | |
1,718.0 | 1,880.0 | 1,708.0 | 1,838.0 | +120.0 | +7.0 | 40,188,000 |