52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,150.5 | 2,099.0 | 2,130.0 | -22.0 | -1.0 | 1,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 2,290.0 | 1,800.0 | 2,186.0 | +258.0 | +13.4 | 43,139,200 | |
2,098.0 | 2,188.0 | 1,863.0 | 1,928.0 | -151.0 | -7.3 | 31,020,400 | |
2,238.0 | 2,275.0 | 2,018.0 | 2,079.0 | -165.0 | -7.4 | 21,205,700 | |
2,389.0 | 2,432.0 | 2,116.0 | 2,244.0 | -245.0 | -9.8 | 32,148,900 | |
2,059.0 | 2,550.0 | 1,917.0 | 2,489.0 | +442.0 | +21.6 | 29,728,200 | |
2,397.0 | 2,428.0 | 1,875.0 | 2,047.0 | -392.0 | -16.1 | 34,215,000 | |
2,200.0 | 2,466.0 | 2,126.0 | 2,439.0 | +125.0 | +5.4 | 27,781,000 | |
2,079.0 | 2,370.0 | 1,803.0 | 2,314.0 | +235.0 | +11.3 | 35,137,000 | |
1,998.0 | 2,213.0 | 1,941.0 | 2,079.0 | +69.0 | +3.4 | 26,971,000 | |
2,775.0 | 2,777.0 | 1,904.0 | 2,010.0 | -463.0 | -18.7 | 37,871,000 | |
2,744.0 | 2,779.0 | 2,205.0 | 2,473.0 | -281.0 | -10.2 | 29,132,000 | |
2,859.0 | 2,919.0 | 2,668.0 | 2,754.0 | -101.0 | -3.5 | 21,327,000 | |
2,770.0 | 2,923.0 | 2,682.0 | 2,855.0 | +219.0 | +8.3 | 22,061,000 | |
2,303.0 | 2,648.0 | 2,227.0 | 2,636.0 | +359.0 | +15.8 | 39,685,000 | |
2,689.0 | 2,689.0 | 2,202.0 | 2,277.0 | -456.0 | -16.7 | 47,211,000 | |
3,195.0 | 3,225.0 | 2,515.0 | 2,733.0 | -447.0 | -14.1 | 36,096,000 | |
3,175.0 | 3,260.0 | 2,872.0 | 3,180.0 | +25.0 | +0.8 | 23,489,000 | |
3,065.0 | 3,345.0 | 3,050.0 | 3,155.0 | +65.0 | +2.1 | 25,931,000 | |
2,671.0 | 3,140.0 | 2,651.0 | 3,090.0 | +386.0 | +14.3 | 31,925,000 | |
2,542.0 | 2,767.0 | 2,514.0 | 2,704.0 | +139.0 | +5.4 | 31,742,000 | |
2,339.0 | 2,640.0 | 2,302.0 | 2,565.0 | +234.0 | +10.0 | 43,405,000 | |
2,200.0 | 2,383.0 | 2,071.0 | 2,331.0 | -61.0 | -2.6 | 46,093,000 | |
2,473.0 | 2,499.0 | 2,181.0 | 2,392.0 | -102.0 | -4.1 | 32,964,000 | |
2,635.0 | 2,689.0 | 2,283.0 | 2,494.0 | -141.0 | -5.4 | 38,216,000 | |
2,455.0 | 2,807.0 | 2,418.0 | 2,635.0 | +267.0 | +11.3 | 35,588,000 | |
2,610.0 | 2,615.0 | 2,281.0 | 2,368.0 | -244.0 | -9.3 | 32,854,000 | |
2,590.0 | 2,726.0 | 2,550.0 | 2,612.0 | -8.0 | -0.3 | 21,301,000 | |
2,602.0 | 2,827.0 | 2,518.0 | 2,620.0 | +142.0 | +5.7 | 31,015,000 | |
2,310.0 | 2,515.0 | 2,300.0 | 2,478.0 | +178.0 | +7.7 | 19,688,000 | |
2,134.0 | 2,380.0 | 2,126.0 | 2,300.0 | +190.0 | +9.0 | 27,019,000 |