52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,150.5 | 2,099.0 | 2,130.0 | -22.0 | -1.0 | 1,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.0 | 836.0 | 733.0 | 784.0 | -44.0 | -5.3 | 16,670,000 | |
860.0 | 882.0 | 820.0 | 828.0 | -26.0 | -3.0 | 19,658,000 | |
827.0 | 863.0 | 791.0 | 854.0 | +37.0 | +4.5 | 26,922,000 | |
794.0 | 817.0 | 741.0 | 817.0 | +13.0 | +1.6 | 21,314,000 | |
805.0 | 840.0 | 789.0 | 804.0 | +4.0 | +0.5 | 21,209,000 | |
705.0 | 802.0 | 690.0 | 800.0 | +98.0 | +14.0 | 22,303,000 | |
761.0 | 768.0 | 655.0 | 702.0 | -49.0 | -6.5 | 23,223,000 | |
762.0 | 807.0 | 720.0 | 751.0 | -15.0 | -2.0 | 20,501,000 | |
769.0 | 809.0 | 750.0 | 766.0 | +3.0 | +0.4 | 24,572,000 | |
672.0 | 785.0 | 633.0 | 763.0 | +95.0 | +14.2 | 26,282,000 | |
669.0 | 699.0 | 636.0 | 668.0 | +2.0 | +0.3 | 23,775,000 | |
648.0 | 688.0 | 643.0 | 666.0 | +29.0 | +4.6 | 19,554,000 | |
574.0 | 657.0 | 567.0 | 637.0 | +59.0 | +10.2 | 22,674,000 | |
564.0 | 632.0 | 560.0 | 578.0 | +17.0 | +3.0 | 18,634,000 | |
593.0 | 602.0 | 522.0 | 561.0 | -32.0 | -5.4 | 25,072,000 | |
641.0 | 674.0 | 591.0 | 593.0 | -57.0 | -8.8 | 18,927,000 | |
650.0 | 717.0 | 635.0 | 650.0 | +2.0 | +0.3 | 18,389,000 | |
690.0 | 692.0 | 583.0 | 648.0 | -36.0 | -5.3 | 20,535,000 | |
694.0 | 731.0 | 606.0 | 684.0 | -10.0 | -1.4 | 19,325,000 | |
810.0 | 810.0 | 686.0 | 694.0 | -126.0 | -15.4 | 20,305,000 | |
812.0 | 856.0 | 760.0 | 820.0 | +17.0 | +2.1 | 16,388,000 | |
884.0 | 888.0 | 795.0 | 803.0 | -77.0 | -8.8 | 17,139,000 | |
979.0 | 1,038.0 | 875.0 | 880.0 | -69.0 | -7.3 | 14,071,000 | |
1,035.0 | 1,088.0 | 885.0 | 949.0 | -75.0 | -7.3 | 20,118,000 | |
932.0 | 1,095.0 | 911.0 | 1,024.0 | +87.0 | +9.3 | 20,584,000 | |
928.0 | 988.0 | 900.0 | 937.0 | +9.0 | +1.0 | 14,834,000 | |
894.0 | 999.0 | 867.0 | 928.0 | +61.0 | +7.0 | 22,776,000 | |
830.0 | 892.0 | 752.0 | 867.0 | +27.0 | +3.2 | 26,039,000 | |
972.0 | 972.0 | 811.0 | 840.0 | -131.0 | -13.5 | 15,949,000 | |
996.0 | 1,030.0 | 943.0 | 971.0 | -25.0 | -2.5 | 15,535,000 |