52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147.0 | 2,150.5 | 2,099.0 | 2,130.0 | -22.0 | -1.0 | 1,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 2,174.0 | 1,864.0 | 2,110.0 | +181.0 | +9.4 | 26,490,000 | |
2,154.0 | 2,198.0 | 1,904.0 | 1,929.0 | -221.0 | -10.3 | 29,536,000 | |
2,162.0 | 2,230.0 | 1,966.0 | 2,150.0 | -50.0 | -2.3 | 40,374,000 | |
1,898.0 | 2,213.0 | 1,863.0 | 2,200.0 | +443.0 | +25.2 | 52,485,000 | |
1,980.0 | 2,000.0 | 1,736.0 | 1,757.0 | -241.0 | -12.1 | 29,102,000 | |
1,882.0 | 2,005.0 | 1,781.0 | 1,998.0 | +123.0 | +6.6 | 37,874,000 | |
1,640.0 | 1,876.0 | 1,605.0 | 1,875.0 | +231.0 | +14.1 | 38,525,000 | |
1,497.0 | 1,684.0 | 1,380.0 | 1,644.0 | +156.0 | +10.5 | 30,624,000 | |
1,377.0 | 1,544.0 | 1,359.0 | 1,488.0 | +120.0 | +8.8 | 21,263,000 | |
1,325.0 | 1,450.0 | 1,302.0 | 1,368.0 | +58.0 | +4.4 | 28,205,000 | |
1,241.0 | 1,405.0 | 1,209.0 | 1,310.0 | +80.0 | +6.5 | 30,178,000 | |
1,260.0 | 1,305.0 | 1,115.0 | 1,230.0 | -70.0 | -5.4 | 47,478,000 | |
1,160.0 | 1,609.0 | 1,136.0 | 1,300.0 | +124.0 | +10.5 | 55,175,000 | |
1,015.0 | 1,192.0 | 946.0 | 1,176.0 | +163.0 | +16.1 | 40,115,000 | |
998.0 | 1,081.0 | 995.0 | 1,013.0 | +13.0 | +1.3 | 38,551,000 | |
1,041.0 | 1,042.0 | 937.0 | 1,000.0 | -65.0 | -6.1 | 39,987,000 | |
1,058.0 | 1,100.0 | 1,014.0 | 1,065.0 | +49.0 | +4.8 | 26,121,000 | |
889.0 | 1,021.0 | 866.0 | 1,016.0 | +134.0 | +15.2 | 26,527,000 | |
880.0 | 898.0 | 802.0 | 882.0 | -8.0 | -0.9 | 24,916,000 | |
860.0 | 920.0 | 824.0 | 890.0 | -45.0 | -4.8 | 32,887,000 | |
926.0 | 1,027.0 | 902.0 | 935.0 | +9.0 | +1.0 | 27,395,000 | |
895.0 | 1,049.0 | 886.0 | 926.0 | +19.0 | +2.1 | 37,237,000 | |
899.0 | 921.0 | 799.0 | 907.0 | +34.0 | +3.9 | 26,036,000 | |
810.0 | 879.0 | 752.0 | 873.0 | +57.0 | +7.0 | 37,935,000 | |
1,007.0 | 1,008.0 | 805.0 | 816.0 | -189.0 | -18.8 | 45,689,000 | |
1,181.0 | 1,181.0 | 960.0 | 1,005.0 | -176.0 | -14.9 | 56,597,000 | |
1,123.0 | 1,196.0 | 1,063.0 | 1,181.0 | +64.0 | +5.7 | 35,286,000 | |
979.0 | 1,147.0 | 976.0 | 1,117.0 | +139.0 | +14.2 | 43,594,000 | |
916.0 | 993.0 | 878.0 | 978.0 | +64.0 | +7.0 | 34,345,000 | |
846.0 | 933.0 | 843.0 | 914.0 | +90.0 | +10.9 | 47,099,000 |