38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,045 | 4,085 | -75 | -1.8 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,285 | 1,995 | 2,180 | -95 | -4.2 | 700,800 | |
2,400 | 2,420 | 2,245 | 2,275 | -125 | -5.2 | 1,101,600 | |
2,235 | 2,450 | 2,230 | 2,400 | +180 | +8.1 | 1,970,400 | |
2,025 | 2,230 | 1,960 | 2,220 | +185 | +9.1 | 1,608,600 | |
1,955 | 2,090 | 1,930 | 2,035 | +130 | +6.8 | 1,344,800 | |
1,760 | 1,925 | 1,760 | 1,905 | +130 | +7.3 | 972,600 | |
1,870 | 1,890 | 1,690 | 1,775 | -80 | -4.3 | 753,200 | |
1,925 | 2,045 | 1,835 | 1,855 | -65 | -3.4 | 1,279,200 | |
2,025 | 2,095 | 1,900 | 1,920 | -95 | -4.7 | 1,533,400 | |
1,855 | 2,090 | 1,775 | 2,015 | +210 | +11.6 | 1,477,400 | |
1,890 | 1,930 | 1,725 | 1,805 | -70 | -3.7 | 1,280,200 | |
1,580 | 1,895 | 1,580 | 1,875 | +320 | +20.6 | 2,270,800 | |
1,490 | 1,610 | 1,485 | 1,555 | +70 | +4.7 | 1,529,200 | |
1,530 | 1,625 | 1,475 | 1,485 | -65 | -4.2 | 1,114,000 | |
1,735 | 1,795 | 1,515 | 1,550 | -190 | -10.9 | 1,204,400 | |
1,630 | 1,875 | 1,630 | 1,740 | +105 | +6.4 | 841,800 | |
1,695 | 1,745 | 1,630 | 1,635 | -55 | -3.3 | 495,800 | |
1,730 | 1,730 | 1,465 | 1,690 | -10 | -0.6 | 705,200 | |
1,665 | 1,800 | 1,480 | 1,700 | +30 | +1.8 | 897,800 | |
1,920 | 1,920 | 1,595 | 1,670 | -250 | -13.0 | 1,029,600 | |
1,935 | 2,020 | 1,745 | 1,920 | -40 | -2.0 | 1,258,800 | |
2,230 | 2,265 | 1,940 | 1,960 | -270 | -12.1 | 1,111,000 | |
2,300 | 2,505 | 2,175 | 2,230 | -45 | -2.0 | 603,400 | |
2,490 | 2,535 | 2,185 | 2,275 | -205 | -8.3 | 705,000 | |
2,590 | 2,595 | 2,395 | 2,480 | -30 | -1.2 | 799,800 | |
2,620 | 2,655 | 2,430 | 2,510 | -60 | -2.3 | 448,200 | |
2,725 | 2,825 | 2,550 | 2,570 | -115 | -4.3 | 665,000 | |
2,550 | 2,740 | 2,385 | 2,685 | +210 | +8.5 | 463,800 | |
2,560 | 2,640 | 2,370 | 2,475 | -15 | -0.6 | 562,400 | |
2,670 | 2,765 | 2,365 | 2,490 | -180 | -6.7 | 599,600 |