38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,045 | 4,085 | -75 | -1.8 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,890 | 2,565 | 2,670 | +85 | +3.3 | 1,421,400 | |
2,225 | 2,660 | 2,200 | 2,585 | +385 | +17.5 | 1,275,600 | |
2,575 | 2,600 | 2,100 | 2,200 | -375 | -14.6 | 1,040,000 | |
2,725 | 3,090 | 2,550 | 2,575 | -130 | -4.8 | 1,397,000 | |
3,475 | 3,475 | 2,655 | 2,705 | -725 | -21.1 | 859,000 | |
3,275 | 3,490 | 3,175 | 3,430 | +305 | +9.8 | 758,800 | |
3,740 | 3,745 | 3,100 | 3,125 | -570 | -15.4 | 870,000 | |
3,460 | 3,750 | 3,305 | 3,695 | +320 | +9.5 | 2,563,200 | |
3,045 | 3,590 | 2,750 | 3,375 | +410 | +13.8 | 1,431,000 | |
3,325 | 3,475 | 2,835 | 2,965 | -360 | -10.8 | 1,761,400 | |
3,115 | 3,360 | 2,905 | 3,325 | +260 | +8.5 | 841,800 | |
3,100 | 3,400 | 2,850 | 3,065 | -85 | -2.7 | 1,494,400 | |
2,625 | 3,250 | 2,605 | 3,150 | +560 | +21.6 | 2,060,400 | |
2,420 | 2,720 | 2,225 | 2,590 | +140 | +5.7 | 1,279,800 | |
2,395 | 2,500 | 2,170 | 2,450 | +70 | +2.9 | 609,200 | |
2,365 | 2,550 | 2,250 | 2,380 | +30 | +1.3 | 613,000 | |
3,000 | 3,050 | 2,300 | 2,350 | -605 | -20.5 | 827,000 | |
2,500 | 3,000 | 2,450 | 2,955 | +505 | +20.6 | 1,891,000 | |
2,005 | 2,725 | 1,995 | 2,450 | +425 | +21.0 | 2,809,000 | |
2,255 | 2,800 | 1,905 | 2,025 | -255 | -11.2 | 5,285,000 | |
1,755 | 2,575 | 1,750 | 2,280 | +490 | +27.4 | 1,791,400 | |
1,945 | 2,190 | 1,725 | 1,790 | -160 | -8.2 | 968,400 | |
1,780 | 2,240 | 1,675 | 1,950 | +145 | +8.0 | 882,400 | |
2,325 | 2,500 | 1,750 | 1,805 | -395 | -18.0 | 1,022,000 | |
2,470 | 2,690 | 2,100 | 2,200 | -250 | -10.2 | 788,600 | |
2,510 | 2,645 | 2,280 | 2,450 | -50 | -2.0 | 805,000 | |
2,815 | 2,875 | 2,500 | 2,500 | -315 | -11.2 | 1,238,800 | |
2,875 | 3,070 | 2,755 | 2,815 | -85 | -2.9 | 899,400 | |
3,160 | 3,245 | 2,875 | 2,900 | -250 | -7.9 | 972,600 | |
3,035 | 3,345 | 2,935 | 3,150 | - | - | 1,234,600 |