38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,045 | 4,085 | -75 | -1.8 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,735 | 2,945 | -15 | -0.5 | 1,104,600 | |
3,300 | 3,400 | 2,950 | 2,960 | -330 | -10.0 | 2,252,200 | |
3,200 | 3,345 | 3,100 | 3,290 | +105 | +3.3 | 1,424,800 | |
3,185 | 3,280 | 3,010 | 3,185 | -65 | -2.0 | 838,800 | |
3,275 | 3,335 | 2,810 | 3,250 | +70 | +2.2 | 896,400 | |
3,365 | 3,430 | 2,830 | 3,180 | -170 | -5.1 | 1,394,400 | |
3,795 | 3,885 | 3,350 | 3,350 | -460 | -12.1 | 733,600 | |
3,945 | 4,185 | 3,750 | 3,810 | -135 | -3.4 | 869,600 | |
3,890 | 4,000 | 3,615 | 3,945 | +100 | +2.6 | 1,162,200 | |
3,975 | 4,045 | 3,505 | 3,845 | -130 | -3.3 | 1,101,000 | |
3,555 | 4,090 | 3,550 | 3,975 | +420 | +11.8 | 1,714,000 | |
3,465 | 3,770 | 3,415 | 3,555 | +90 | +2.6 | 1,280,400 | |
3,225 | 3,700 | 3,200 | 3,465 | +235 | +7.3 | 1,792,000 | |
2,660 | 3,250 | 2,630 | 3,230 | +520 | +19.2 | 2,158,000 | |
2,520 | 2,740 | 2,485 | 2,710 | +205 | +8.2 | 1,822,400 | |
2,475 | 2,540 | 2,360 | 2,505 | +30 | +1.2 | 937,400 | |
2,400 | 2,490 | 2,375 | 2,475 | +65 | +2.7 | 680,200 | |
2,240 | 2,410 | 2,225 | 2,410 | +155 | +6.9 | 891,800 | |
2,405 | 2,420 | 2,225 | 2,255 | -145 | -6.0 | 694,000 | |
2,410 | 2,440 | 2,275 | 2,400 | -10 | -0.4 | 768,800 | |
2,400 | 2,495 | 2,295 | 2,410 | +10 | +0.4 | 1,324,200 | |
2,295 | 2,410 | 2,280 | 2,400 | +130 | +5.7 | 853,000 | |
2,245 | 2,305 | 2,205 | 2,270 | +35 | +1.6 | 650,000 | |
2,090 | 2,245 | 2,080 | 2,235 | +125 | +5.9 | 951,600 | |
2,025 | 2,140 | 2,010 | 2,110 | +80 | +3.9 | 706,800 | |
2,150 | 2,245 | 2,010 | 2,030 | -120 | -5.6 | 638,600 | |
2,210 | 2,270 | 2,110 | 2,150 | -55 | -2.5 | 668,600 | |
2,265 | 2,350 | 2,120 | 2,205 | -85 | -3.7 | 851,800 | |
2,375 | 2,400 | 2,215 | 2,290 | -80 | -3.4 | 982,600 | |
2,230 | 2,390 | 2,115 | 2,370 | +190 | +8.7 | 1,194,000 |