米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.77 | -0.05 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | -0.03% | -0.51% | 0.41% | ||||
- トップ
- ノリタケ(5331)
- 時系列
ノリタケ(5331) 日足四本値
| 52週高値 | 5,680 | 52週安値 | 2,989 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,680 | 年初来安値 | 2,989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,610 | 5,680 | 5,600 | 5,670 | +140 | +2.53 | 53,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,590 | 5,650 | 5,530 | 5,530 | +40 | +0.73 | 53,000 | |
| 5,520 | 5,540 | 5,470 | 5,490 | -30 | -0.54 | 31,700 | |
| 5,520 | 5,550 | 5,460 | 5,520 | 0 | 0.00 | 39,300 | |
| 5,420 | 5,520 | 5,420 | 5,520 | +110 | +2.03 | 47,800 | |
| 5,420 | 5,440 | 5,380 | 5,410 | -10 | -0.18 | 40,500 | |
| 5,380 | 5,450 | 5,380 | 5,420 | +40 | +0.74 | 37,900 | |
| 5,410 | 5,420 | 5,370 | 5,380 | -20 | -0.37 | 52,300 | |
| 5,390 | 5,430 | 5,380 | 5,400 | +10 | +0.19 | 40,000 | |
| 5,470 | 5,470 | 5,390 | 5,390 | -80 | -1.46 | 45,500 | |
| 5,390 | 5,510 | 5,380 | 5,470 | +100 | +1.86 | 65,800 | |
| 5,300 | 5,380 | 5,300 | 5,370 | +90 | +1.70 | 54,300 | |
| 5,240 | 5,300 | 5,240 | 5,280 | +50 | +0.96 | 50,500 | |
| 5,200 | 5,280 | 5,190 | 5,230 | +40 | +0.77 | 61,500 | |
| 5,050 | 5,210 | 5,050 | 5,190 | +140 | +2.77 | 83,600 | |
| 5,030 | 5,090 | 5,030 | 5,050 | +95 | +1.92 | 43,700 | |
| 5,020 | 5,060 | 4,950 | 4,955 | -55 | -1.10 | 46,600 | |
| 5,050 | 5,080 | 4,995 | 5,010 | -60 | -1.18 | 46,300 | |
| 5,060 | 5,110 | 5,060 | 5,070 | +20 | +0.40 | 39,000 | |
| 5,110 | 5,110 | 5,030 | 5,050 | -80 | -1.56 | 52,900 | |
| 5,230 | 5,230 | 5,120 | 5,130 | -100 | -1.91 | 51,200 | |
| 5,040 | 5,260 | 4,985 | 5,230 | +255 | +5.13 | 150,000 | |
| 5,000 | 5,020 | 4,905 | 4,975 | -45 | -0.90 | 95,500 | |
| 5,090 | 5,090 | 4,930 | 5,020 | -70 | -1.38 | 130,800 | |
| 4,880 | 5,120 | 4,810 | 5,090 | +200 | +4.09 | 213,900 | |
| 4,835 | 4,920 | 4,825 | 4,890 | +55 | +1.14 | 96,300 | |
| 4,830 | 4,855 | 4,720 | 4,835 | -5 | -0.10 | 71,600 | |
| 4,830 | 4,885 | 4,820 | 4,840 | +5 | +0.10 | 93,300 | |
| 4,810 | 4,835 | 4,790 | 4,835 | +35 | +0.73 | 72,500 | |
| 4,790 | 4,910 | 4,770 | 4,800 | +80 | +1.69 | 141,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
