5331 ノリタケ 東証1 15:00
2,976円
前日比
-9 (-0.30%)
比較される銘柄: 東海カガイシカーボン
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
19.4 0.54 2.02 0.53
昨年来高値: 2,985 (17/02/23)
昨年来安値: 2,270 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,964 2,985 2,950 2,976 -9 -0.3 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,965 2,985 2,941 2,985 +20 +0.7 22,500
17/02/22 2,955 2,967 2,938 2,965 +11 +0.4 12,500
17/02/21 2,925 2,954 2,925 2,954 +29 +1.0 8,900
17/02/20 2,941 2,941 2,906 2,925 -16 -0.5 5,500
17/02/17 2,937 2,949 2,903 2,941 +2 +0.1 9,000
17/02/16 2,949 2,950 2,925 2,939 -11 -0.4 10,100
17/02/15 2,949 2,960 2,939 2,950 +40 +1.4 20,600
17/02/14 2,924 2,968 2,903 2,910 -5 -0.2 21,500
17/02/13 2,905 2,927 2,890 2,915 +21 +0.7 12,800
17/02/10 2,905 2,910 2,890 2,894 +8 +0.3 16,500
17/02/09 2,891 2,894 2,850 2,886 -11 -0.4 13,100
17/02/08 2,901 2,907 2,837 2,897 +15 +0.5 17,700
17/02/07 2,877 2,918 2,863 2,882 -15 -0.5 20,300
17/02/06 2,900 2,919 2,876 2,897 +12 +0.4 13,400
17/02/03 2,856 2,912 2,856 2,885 +12 +0.4 15,000
17/02/02 2,910 2,920 2,864 2,873 -37 -1.3 15,800
17/02/01 2,858 2,918 2,858 2,910 +12 +0.4 20,600
17/01/31 2,870 2,909 2,869 2,898 -19 -0.7 15,700
17/01/30 2,907 2,920 2,885 2,917 +22 +0.8 18,600
17/01/27 2,924 2,932 2,894 2,895 -15 -0.5 23,500
17/01/26 2,929 2,933 2,893 2,910 -8 -0.3 20,200
17/01/25 2,892 2,924 2,890 2,918 +55 +1.9 23,800
17/01/24 2,853 2,880 2,845 2,863 -15 -0.5 15,700
17/01/23 2,842 2,892 2,842 2,878 +16 +0.6 22,500
17/01/20 2,872 2,880 2,854 2,862 -38 -1.3 18,800
17/01/19 2,850 2,904 2,850 2,900 +60 +2.1 18,200
17/01/18 2,832 2,846 2,781 2,840 +20 +0.7 18,100
17/01/17 2,853 2,858 2,815 2,820 -51 -1.8 13,800
17/01/16 2,905 2,929 2,852 2,871 -71 -2.4 13,600

日経平均