米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.43 | +0.23 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | 0.15% | -0.76% | -0.06% | ||||
- トップ
- ノリタケ(5331)
- 時系列
ノリタケ(5331) 日足四本値
| 52週高値 | 4,350 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,350 | 昨年来安値 | 3,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 3,825 | 3,755 | 3,755 | -105 | -2.7 | 68,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,860 | 3,870 | 3,835 | 3,860 | +15 | +0.4 | 34,100 | |
| 3,790 | 3,875 | 3,790 | 3,845 | +60 | +1.6 | 60,100 | |
| 3,800 | 3,820 | 3,780 | 3,785 | -15 | -0.4 | 43,500 | |
| 3,775 | 3,820 | 3,760 | 3,800 | +5 | +0.1 | 38,900 | |
| 3,785 | 3,800 | 3,755 | 3,795 | +40 | +1.1 | 32,700 | |
| 3,770 | 3,810 | 3,755 | 3,755 | -15 | -0.4 | 39,800 | |
| 3,765 | 3,790 | 3,755 | 3,770 | -15 | -0.4 | 47,800 | |
| 3,755 | 3,805 | 3,755 | 3,785 | +50 | +1.3 | 36,600 | |
| 3,715 | 3,770 | 3,700 | 3,735 | +20 | +0.5 | 31,400 | |
| 3,680 | 3,740 | 3,680 | 3,715 | +55 | +1.5 | 40,500 | |
| 3,650 | 3,660 | 3,625 | 3,660 | +5 | +0.1 | 29,800 | |
| 3,695 | 3,695 | 3,655 | 3,655 | -40 | -1.1 | 39,000 | |
| 3,680 | 3,725 | 3,680 | 3,695 | +20 | +0.5 | 41,100 | |
| 3,710 | 3,710 | 3,655 | 3,675 | -55 | -1.5 | 69,400 | |
| 3,760 | 3,775 | 3,720 | 3,730 | -30 | -0.8 | 48,700 | |
| 3,830 | 3,830 | 3,760 | 3,760 | -90 | -2.3 | 59,700 | |
| 3,850 | 3,885 | 3,835 | 3,850 | -20 | -0.5 | 42,400 | |
| 3,905 | 3,910 | 3,870 | 3,870 | -30 | -0.8 | 58,000 | |
| 3,965 | 3,990 | 3,895 | 3,900 | -70 | -1.8 | 75,900 | |
| 3,935 | 3,995 | 3,925 | 3,970 | +40 | +1.0 | 53,800 | |
| 3,900 | 3,975 | 3,865 | 3,930 | +50 | +1.3 | 81,900 | |
| 3,840 | 3,880 | 3,840 | 3,880 | +40 | +1.0 | 42,500 | |
| 3,850 | 3,865 | 3,820 | 3,840 | -10 | -0.3 | 27,500 | |
| 3,865 | 3,865 | 3,835 | 3,850 | -15 | -0.4 | 14,300 | |
| 3,790 | 3,885 | 3,790 | 3,865 | +90 | +2.4 | 42,000 | |
| 3,800 | 3,830 | 3,775 | 3,775 | -35 | -0.9 | 62,600 | |
| 3,750 | 3,820 | 3,735 | 3,810 | +30 | +0.8 | 44,400 | |
| 3,815 | 3,815 | 3,765 | 3,780 | -35 | -0.9 | 42,900 | |
| 3,855 | 3,875 | 3,810 | 3,815 | -25 | -0.7 | 31,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
