5331 ノリタケ 東証1 15:00
2,658円
前日比
0 (0.00%)
比較される銘柄: 東海カガイシカーボン
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
17.3 0.51 2.26 2.25
年初来高値: 2,770 (16/01/04)
年初来安値: 2,270 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,670 2,709 2,610 2,658 0 0.0 39,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,600 2,659 2,600 2,658 +81 +3.1 34,800
16/12/05 2,588 2,600 2,553 2,577 -11 -0.4 15,000
16/12/02 2,587 2,596 2,570 2,588 +19 +0.7 26,300
16/12/01 2,589 2,600 2,556 2,569 -19 -0.7 18,300
16/11/30 2,539 2,592 2,539 2,588 +57 +2.3 27,000
16/11/29 2,576 2,582 2,461 2,531 -45 -1.7 28,700
16/11/28 2,581 2,581 2,530 2,576 -6 -0.2 17,700
16/11/25 2,550 2,588 2,550 2,582 +37 +1.5 32,600
16/11/24 2,502 2,550 2,502 2,545 +45 +1.8 29,800
16/11/22 2,464 2,500 2,448 2,500 +45 +1.8 20,800
16/11/21 2,450 2,464 2,423 2,455 +20 +0.8 19,900
16/11/18 2,449 2,468 2,420 2,435 -13 -0.5 46,000
16/11/17 2,430 2,448 2,413 2,448 -2 -0.1 10,700
16/11/16 2,445 2,450 2,424 2,450 +19 +0.8 17,100
16/11/15 2,404 2,436 2,399 2,431 +8 +0.3 15,600
16/11/14 2,416 2,438 2,398 2,423 +21 +0.9 20,800
16/11/11 2,396 2,448 2,387 2,402 +6 +0.3 21,700
16/11/10 2,350 2,399 2,350 2,396 +96 +4.2 24,800
16/11/09 2,329 2,372 2,275 2,300 -79 -3.3 36,700
16/11/08 2,387 2,395 2,364 2,379 -8 -0.3 11,000
16/11/07 2,359 2,396 2,348 2,387 +65 +2.8 22,900
16/11/04 2,321 2,336 2,300 2,322 -15 -0.6 13,800
16/11/02 2,385 2,385 2,321 2,337 -52 -2.2 32,000
16/11/01 2,385 2,393 2,383 2,389 -8 -0.3 11,400
16/10/31 2,389 2,399 2,383 2,397 +8 +0.3 18,400
16/10/28 2,404 2,404 2,383 2,389 -2 -0.1 23,500
16/10/27 2,394 2,394 2,376 2,391 +4 +0.2 10,600
16/10/26 2,382 2,409 2,370 2,387 +1 0.0 13,300
16/10/25 2,369 2,396 2,369 2,386 +17 +0.7 17,900

日経平均