38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 4,315 | 52週安値 | 2,237 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,010 | 3,920 | 3,990 | +25 | +0.6 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,260 | 2,185 | 2,200 | -70 | -3.1 | 97,400 | |
2,287 | 2,295 | 2,255 | 2,270 | -47 | -2.0 | 58,000 | |
2,312 | 2,340 | 2,300 | 2,317 | -23 | -1.0 | 72,400 | |
2,362 | 2,375 | 2,335 | 2,340 | -12 | -0.5 | 56,600 | |
2,292 | 2,352 | 2,292 | 2,352 | +77 | +3.4 | 112,800 | |
2,280 | 2,295 | 2,270 | 2,275 | -12 | -0.5 | 44,600 | |
2,262 | 2,287 | 2,245 | 2,287 | +42 | +1.9 | 61,200 | |
2,235 | 2,265 | 2,235 | 2,245 | +8 | +0.4 | 67,800 | |
2,270 | 2,275 | 2,237 | 2,237 | -30 | -1.3 | 42,400 | |
2,255 | 2,270 | 2,252 | 2,267 | +2 | +0.1 | 56,800 | |
2,287 | 2,290 | 2,247 | 2,265 | -10 | -0.4 | 73,600 | |
2,237 | 2,285 | 2,237 | 2,275 | +40 | +1.8 | 74,800 | |
2,250 | 2,257 | 2,232 | 2,235 | +8 | +0.4 | 44,000 | |
2,247 | 2,257 | 2,225 | 2,227 | -33 | -1.5 | 57,600 | |
2,232 | 2,270 | 2,232 | 2,260 | +25 | +1.1 | 57,600 | |
2,210 | 2,242 | 2,210 | 2,235 | +40 | +1.8 | 50,400 | |
2,180 | 2,212 | 2,175 | 2,195 | +5 | +0.2 | 64,800 | |
2,150 | 2,190 | 2,150 | 2,190 | +53 | +2.5 | 90,000 | |
2,147 | 2,160 | 2,130 | 2,137 | -10 | -0.5 | 136,000 | |
2,125 | 2,152 | 2,125 | 2,147 | +32 | +1.5 | 133,000 | |
2,110 | 2,130 | 2,105 | 2,115 | +5 | +0.2 | 29,400 | |
2,097 | 2,122 | 2,090 | 2,110 | +13 | +0.6 | 54,000 | |
2,100 | 2,107 | 2,097 | 2,097 | -33 | -1.5 | 51,600 | |
2,115 | 2,130 | 2,107 | 2,130 | +15 | +0.7 | 24,000 | |
2,140 | 2,142 | 2,105 | 2,115 | -25 | -1.2 | 49,200 | |
2,130 | 2,155 | 2,117 | 2,140 | +18 | +0.8 | 44,800 | |
2,107 | 2,152 | 2,087 | 2,122 | +50 | +2.4 | 102,400 | |
2,102 | 2,102 | 2,060 | 2,072 | -13 | -0.6 | 41,800 | |
2,100 | 2,110 | 2,085 | 2,085 | -15 | -0.7 | 49,600 | |
2,067 | 2,100 | 2,065 | 2,100 | - | - | 45,400 |