37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,315 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,945 | 4,045 | +40 | +1.0 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,710 | 2,640 | 2,700 | +85 | +3.3 | 111,000 | |
2,640 | 2,640 | 2,600 | 2,615 | 0 | 0.0 | 49,000 | |
2,625 | 2,635 | 2,600 | 2,615 | +10 | +0.4 | 123,400 | |
2,595 | 2,630 | 2,585 | 2,605 | +20 | +0.8 | 68,600 | |
2,600 | 2,610 | 2,575 | 2,585 | +5 | +0.2 | 62,000 | |
2,615 | 2,615 | 2,570 | 2,580 | 0 | 0.0 | 54,600 | |
2,550 | 2,590 | 2,540 | 2,580 | +50 | +2.0 | 65,400 | |
2,510 | 2,540 | 2,510 | 2,530 | +50 | +2.0 | 82,000 | |
2,525 | 2,525 | 2,470 | 2,480 | -25 | -1.0 | 52,400 | |
2,520 | 2,530 | 2,495 | 2,505 | 0 | 0.0 | 52,000 | |
2,505 | 2,515 | 2,480 | 2,505 | -5 | -0.2 | 41,200 | |
2,495 | 2,510 | 2,485 | 2,510 | +48 | +1.9 | 46,000 | |
2,450 | 2,470 | 2,450 | 2,462 | +30 | +1.2 | 39,400 | |
2,447 | 2,460 | 2,422 | 2,432 | -15 | -0.6 | 51,200 | |
2,497 | 2,505 | 2,440 | 2,447 | -63 | -2.5 | 120,800 | |
2,535 | 2,560 | 2,510 | 2,510 | -10 | -0.4 | 70,000 | |
2,515 | 2,540 | 2,495 | 2,520 | +55 | +2.2 | 72,000 | |
2,515 | 2,520 | 2,465 | 2,465 | -50 | -2.0 | 72,400 | |
2,482 | 2,515 | 2,475 | 2,515 | +33 | +1.3 | 53,600 | |
2,500 | 2,515 | 2,465 | 2,482 | -28 | -1.1 | 67,400 | |
2,515 | 2,540 | 2,500 | 2,510 | +10 | +0.4 | 68,200 | |
2,480 | 2,510 | 2,467 | 2,500 | +25 | +1.0 | 50,200 | |
2,447 | 2,480 | 2,447 | 2,475 | +38 | +1.6 | 61,400 | |
2,445 | 2,445 | 2,415 | 2,437 | +17 | +0.7 | 57,000 | |
2,432 | 2,437 | 2,410 | 2,420 | -20 | -0.8 | 48,400 | |
2,442 | 2,445 | 2,412 | 2,440 | +18 | +0.7 | 47,200 | |
2,425 | 2,432 | 2,375 | 2,422 | +27 | +1.1 | 62,200 | |
2,400 | 2,422 | 2,367 | 2,395 | -7 | -0.3 | 103,200 | |
2,345 | 2,482 | 2,332 | 2,402 | +45 | +1.9 | 199,000 | |
2,362 | 2,380 | 2,340 | 2,357 | 0 | 0.0 | 46,600 |