37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,315 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,945 | 3,800 | 3,865 | -125 | -3.1 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,935 | 2,890 | 2,895 | -20 | -0.7 | 68,000 | |
2,925 | 2,940 | 2,905 | 2,915 | -30 | -1.0 | 54,400 | |
2,945 | 2,970 | 2,930 | 2,945 | -25 | -0.8 | 61,400 | |
2,970 | 2,985 | 2,955 | 2,970 | 0 | 0.0 | 64,800 | |
2,990 | 3,005 | 2,945 | 2,970 | +15 | +0.5 | 64,800 | |
2,960 | 2,970 | 2,925 | 2,955 | -5 | -0.2 | 71,200 | |
3,020 | 3,025 | 2,960 | 2,960 | -55 | -1.8 | 105,800 | |
2,945 | 3,015 | 2,935 | 3,015 | +85 | +2.9 | 80,800 | |
2,955 | 2,960 | 2,930 | 2,930 | -25 | -0.8 | 90,200 | |
3,000 | 3,000 | 2,945 | 2,955 | +55 | +1.9 | 105,400 | |
2,900 | 2,925 | 2,880 | 2,900 | +15 | +0.5 | 87,400 | |
2,895 | 2,930 | 2,855 | 2,885 | -10 | -0.3 | 159,000 | |
2,915 | 2,945 | 2,890 | 2,895 | -105 | -3.5 | 138,400 | |
3,135 | 3,135 | 3,000 | 3,000 | -140 | -4.5 | 118,400 | |
3,110 | 3,175 | 3,110 | 3,140 | +30 | +1.0 | 102,600 | |
3,125 | 3,135 | 3,080 | 3,110 | -15 | -0.5 | 137,800 | |
3,125 | 3,165 | 3,110 | 3,125 | -55 | -1.7 | 88,800 | |
3,110 | 3,190 | 3,090 | 3,180 | +40 | +1.3 | 114,600 | |
3,155 | 3,160 | 3,125 | 3,140 | -15 | -0.5 | 63,000 | |
3,155 | 3,175 | 3,130 | 3,155 | +15 | +0.5 | 58,400 | |
3,155 | 3,155 | 3,120 | 3,140 | -30 | -0.9 | 103,400 | |
3,205 | 3,220 | 3,165 | 3,170 | -35 | -1.1 | 57,400 | |
3,290 | 3,310 | 3,205 | 3,205 | -80 | -2.4 | 90,000 | |
3,230 | 3,285 | 3,225 | 3,285 | +50 | +1.5 | 99,000 | |
3,225 | 3,250 | 3,205 | 3,235 | +55 | +1.7 | 155,000 | |
3,150 | 3,195 | 3,150 | 3,180 | 0 | 0.0 | 87,200 | |
3,195 | 3,220 | 3,170 | 3,180 | -35 | -1.1 | 71,000 | |
3,235 | 3,240 | 3,195 | 3,215 | +25 | +0.8 | 72,800 | |
3,200 | 3,225 | 3,190 | 3,190 | +5 | +0.2 | 97,800 | |
3,135 | 3,195 | 3,135 | 3,185 | 0 | 0.0 | 130,200 |