38,295.98 | +743.82 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.98% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,315 | 52週安値 | 2,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,030 | 3,970 | 4,025 | +55 | +1.4 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,785 | 2,745 | 2,770 | +60 | +2.2 | 70,600 | |
2,700 | 2,710 | 2,670 | 2,710 | +5 | +0.2 | 56,600 | |
2,710 | 2,715 | 2,680 | 2,705 | +5 | +0.2 | 29,200 | |
2,715 | 2,715 | 2,690 | 2,700 | -5 | -0.2 | 28,600 | |
2,685 | 2,705 | 2,680 | 2,705 | +25 | +0.9 | 34,800 | |
2,665 | 2,695 | 2,660 | 2,680 | +20 | +0.8 | 28,600 | |
2,655 | 2,680 | 2,645 | 2,660 | -5 | -0.2 | 29,600 | |
2,680 | 2,685 | 2,655 | 2,665 | -10 | -0.4 | 38,400 | |
2,675 | 2,675 | 2,640 | 2,675 | +30 | +1.1 | 46,600 | |
2,640 | 2,675 | 2,635 | 2,645 | +5 | +0.2 | 38,800 | |
2,645 | 2,655 | 2,620 | 2,640 | -15 | -0.6 | 60,600 | |
2,670 | 2,680 | 2,640 | 2,655 | -25 | -0.9 | 47,800 | |
2,725 | 2,725 | 2,670 | 2,680 | -45 | -1.7 | 54,200 | |
2,760 | 2,765 | 2,720 | 2,725 | -25 | -0.9 | 43,200 | |
2,735 | 2,785 | 2,725 | 2,750 | +30 | +1.1 | 67,600 | |
2,750 | 2,760 | 2,715 | 2,720 | -35 | -1.3 | 72,800 | |
2,775 | 2,805 | 2,745 | 2,755 | -25 | -0.9 | 69,200 | |
2,775 | 2,800 | 2,755 | 2,780 | -10 | -0.4 | 63,400 | |
2,785 | 2,810 | 2,780 | 2,790 | +10 | +0.4 | 59,000 | |
2,775 | 2,805 | 2,765 | 2,780 | +50 | +1.8 | 76,000 | |
2,745 | 2,760 | 2,720 | 2,730 | 0 | 0.0 | 64,400 | |
2,705 | 2,745 | 2,705 | 2,730 | +15 | +0.6 | 70,600 | |
2,685 | 2,720 | 2,675 | 2,715 | +30 | +1.1 | 49,200 | |
2,660 | 2,700 | 2,655 | 2,685 | -15 | -0.6 | 39,200 | |
2,675 | 2,735 | 2,645 | 2,700 | +25 | +0.9 | 57,600 | |
2,725 | 2,750 | 2,655 | 2,675 | -30 | -1.1 | 116,200 | |
2,720 | 2,730 | 2,700 | 2,705 | +5 | +0.2 | 67,200 | |
2,695 | 2,705 | 2,670 | 2,700 | 0 | 0.0 | 64,600 | |
2,665 | 2,710 | 2,640 | 2,700 | +85 | +3.3 | 111,000 | |
2,640 | 2,640 | 2,600 | 2,615 | 0 | 0.0 | 49,000 |