38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,045 | 4,085 | -75 | -1.8 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,560 | 2,297 | 2,315 | -167 | -6.7 | 1,417,000 | |
2,460 | 2,525 | 2,345 | 2,482 | -28 | -1.1 | 1,060,400 | |
2,117 | 2,685 | 2,055 | 2,510 | +385 | +18.1 | 1,949,000 | |
2,135 | 2,260 | 1,915 | 2,125 | +20 | +1.0 | 1,004,600 | |
2,112 | 2,185 | 2,025 | 2,105 | -5 | -0.2 | 909,800 | |
2,087 | 2,167 | 2,022 | 2,110 | +18 | +0.9 | 1,067,800 | |
1,830 | 2,222 | 1,812 | 2,092 | +285 | +15.8 | 2,137,400 | |
1,792 | 1,825 | 1,705 | 1,807 | +32 | +1.8 | 1,073,400 | |
1,860 | 1,952 | 1,760 | 1,775 | -52 | -2.8 | 1,929,000 | |
1,617 | 1,870 | 1,612 | 1,827 | +205 | +12.6 | 1,236,800 | |
1,510 | 1,647 | 1,468 | 1,622 | +125 | +8.4 | 1,298,800 | |
1,469 | 1,595 | 1,447 | 1,497 | +32 | +2.2 | 1,950,200 | |
1,510 | 1,575 | 1,451 | 1,465 | -67 | -4.4 | 1,782,200 | |
1,680 | 1,687 | 1,502 | 1,532 | -120 | -7.3 | 977,800 | |
1,700 | 1,822 | 1,585 | 1,652 | -48 | -2.8 | 911,000 | |
1,577 | 1,760 | 1,525 | 1,700 | +118 | +7.5 | 699,400 | |
1,760 | 1,767 | 1,580 | 1,582 | -178 | -10.1 | 724,000 | |
1,800 | 1,882 | 1,657 | 1,760 | -75 | -4.1 | 1,028,200 | |
1,765 | 1,847 | 1,582 | 1,835 | +65 | +3.7 | 708,200 | |
1,715 | 1,782 | 1,560 | 1,770 | +50 | +2.9 | 852,400 | |
1,847 | 1,977 | 1,401 | 1,720 | -180 | -9.5 | 1,699,400 | |
2,125 | 2,305 | 1,862 | 1,900 | -297 | -13.5 | 795,200 | |
2,337 | 2,372 | 2,117 | 2,197 | -143 | -6.1 | 914,000 | |
2,347 | 2,452 | 2,255 | 2,340 | +20 | +0.9 | 1,039,800 | |
2,455 | 2,480 | 2,232 | 2,320 | -185 | -7.4 | 1,278,800 | |
2,002 | 2,515 | 1,952 | 2,505 | +518 | +26.1 | 1,662,600 | |
1,915 | 2,070 | 1,892 | 1,987 | +50 | +2.6 | 1,250,600 | |
2,125 | 2,190 | 1,842 | 1,937 | -195 | -9.1 | 1,395,600 | |
2,300 | 2,395 | 2,080 | 2,132 | -125 | -5.5 | 1,492,200 | |
2,255 | 2,345 | 2,185 | 2,257 | -33 | -1.4 | 1,527,000 |