38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,045 | 4,085 | -75 | -1.8 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,690 | 2,235 | 2,290 | -405 | -15.0 | 1,658,000 | |
2,665 | 2,775 | 2,625 | 2,695 | +45 | +1.7 | 990,400 | |
2,725 | 2,830 | 2,500 | 2,650 | -80 | -2.9 | 1,389,600 | |
2,575 | 2,785 | 2,475 | 2,730 | +150 | +5.8 | 1,724,400 | |
2,247 | 2,645 | 2,227 | 2,580 | +310 | +13.7 | 1,636,400 | |
2,830 | 2,885 | 2,137 | 2,270 | -545 | -19.4 | 2,650,200 | |
2,850 | 3,120 | 2,680 | 2,815 | -5 | -0.2 | 2,232,800 | |
3,660 | 3,665 | 2,595 | 2,820 | -765 | -21.3 | 3,224,000 | |
3,355 | 3,780 | 3,230 | 3,585 | +245 | +7.3 | 1,866,000 | |
3,120 | 3,625 | 2,990 | 3,340 | +290 | +9.5 | 2,857,000 | |
3,070 | 3,170 | 2,845 | 3,050 | -20 | -0.7 | 1,988,800 | |
2,725 | 3,100 | 2,525 | 3,070 | +340 | +12.5 | 2,853,600 | |
2,345 | 2,755 | 2,305 | 2,730 | +388 | +16.6 | 2,120,200 | |
2,320 | 2,372 | 2,162 | 2,342 | +37 | +1.6 | 1,505,200 | |
2,740 | 2,740 | 2,207 | 2,305 | -415 | -15.3 | 1,571,000 | |
2,925 | 2,990 | 2,505 | 2,720 | -190 | -6.5 | 1,940,200 | |
2,885 | 3,035 | 2,845 | 2,910 | +55 | +1.9 | 1,669,200 | |
2,590 | 3,085 | 2,535 | 2,855 | +270 | +10.4 | 3,307,000 | |
2,695 | 2,810 | 2,425 | 2,585 | -145 | -5.3 | 3,050,200 | |
2,730 | 2,805 | 2,615 | 2,730 | +40 | +1.5 | 2,215,400 | |
2,470 | 2,820 | 2,295 | 2,690 | +243 | +9.9 | 2,286,000 | |
2,125 | 2,492 | 2,080 | 2,447 | +332 | +15.7 | 2,513,000 | |
1,920 | 2,187 | 1,900 | 2,115 | +193 | +10.0 | 1,849,400 | |
1,700 | 1,985 | 1,700 | 1,922 | +225 | +13.3 | 2,055,200 | |
1,489 | 1,705 | 1,489 | 1,697 | +203 | +13.6 | 1,072,200 | |
1,465 | 1,520 | 1,408 | 1,494 | +69 | +4.8 | 775,800 | |
1,478 | 1,498 | 1,393 | 1,425 | -42 | -2.9 | 547,200 | |
1,429 | 1,492 | 1,418 | 1,467 | +18 | +1.2 | 608,000 | |
1,428 | 1,482 | 1,390 | 1,449 | +26 | +1.8 | 938,600 | |
1,294 | 1,423 | 1,276 | 1,423 | +129 | +10.0 | 1,211,200 |